We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 31 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 118 | Day's Range | 1.13 - 1.90 |
| Open | 1.13 | Prev Close | 1.15 | Last Trade | 5/13/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.10 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.40 | 15.80 | 12.87 | 0.00 % | 0 | 1 |
| 150.00 | 7.10 | 9.80 | 7.50 | 0.00 % | 0 | 7 |
| 155.00 | 4.20 | 5.00 | 6.45 | 0.00 % | 0 | 142 |
| 160.00 | 1.30 | 1.55 | 1.49 | 29.57 % | 31 | 118 |
| 165.00 | 0.20 | 0.35 | 0.22 | -12.00 % | 6 | 165 |
| 170.00 | 0.05 | 0.10 | 0.39 | 34.48 % | 4 | 376 |
| 175.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 364 |
| 180.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.61 | 0.50 | 0.61 | 0.00 % | 0 | 19 |
| 140.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 14 |
| 145.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 69 |
| 150.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 1,052 |
| 155.00 | 0.50 | 0.70 | 1.10 | 0.00 % | 0 | 130 |
| 160.00 | 2.15 | 2.55 | 2.00 | -41.18 % | 10 | 79 |
| 165.00 | 5.60 | 7.20 | 3.60 | 0.00 % | 0 | 75 |
| 170.00 | 10.10 | 13.20 | 16.57 | 0.00 % | 0 | 4 |
| 175.00 | 15.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
