We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 86 | Day's Range | 8.90 - 9.00 |
| Open | 8.90 | Prev Close | 9.18 | Last Trade | 5/10/2024 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 9.20 | 11.90 | 11.50 | 0.00 % | 0 | 71 |
| 75.00 | 7.80 | 9.40 | 9.00 | -1.96 % | 6 | 86 |
| 77.50 | 5.00 | 6.90 | 5.00 | 0.00 % | 0 | 257 |
| 80.00 | 4.10 | 4.40 | 4.10 | 3.27 % | 2 | 437 |
| 82.50 | 1.40 | 2.05 | 1.70 | -5.56 % | 2 | 504 |
| 85.00 | 0.40 | 0.55 | 0.45 | -10.00 % | 73 | 374 |
| 87.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 8 | 7,909 |
| 90.00 | 0.05 | 0.80 | 0.06 | 0.00 % | 0 | 62 |
| 92.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 54 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 52 |
| 77.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 327 |
| 80.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 224 |
| 82.50 | 0.25 | 1.50 | 0.50 | 0.00 % | 0 | 247 |
| 85.00 | 1.30 | 1.70 | 1.55 | 0.00 % | 0 | 90 |
| 87.50 | 3.40 | 5.40 | 11.10 | 0.00 % | 0 | 16 |
| 90.00 | 5.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
