We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.57 | 2.02085210452 | 77.69 | 79.36 | 77.1 | 987547 | 77.72077679 | CS |
4 | 3.46 | 4.56464379947 | 75.8 | 79.36 | 74.32 | 1231728 | 77.18697455 | CS |
12 | -10.72 | -11.913758613 | 89.98 | 92.5 | 69.61 | 1298869 | 80.01524105 | CS |
26 | -7.5 | -8.64453665284 | 86.76 | 93.785 | 69.61 | 1256593 | 82.42743708 | CS |
52 | 1.32 | 1.69361046959 | 77.94 | 96.35 | 69.61 | 1201622 | 84.27886637 | CS |
156 | -18.21 | -18.6826715913 | 97.47 | 130.42 | 66 | 1179240 | 93.54724542 | CS |
260 | 24.84 | 45.644983462 | 54.42 | 130.42 | 42.97 | 1164316 | 84.65721676 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 78.51 | 1.08 | 1.39 | 77.35 | 78.51 | 77.12 | 882402 |
1711492800 | 77.43 | 0.04 | 0.05 | 77.97 | 78.09 | 77.332 | 996269 |
1711406400 | 77.39 | -0.16 | -0.21 | 77.7 | 78.34 | 77.36 | 790582 |
1711147200 | 77.55 | -0.2 | -0.26 | 78.22 | 78.22 | 77.12 | 1057532 |
1711060800 | 77.75 | 0.46 | 0.60 | 77.69 | 77.81 | 77.1 | 1210950 |
1710974400 | 77.29 | 0.03 | 0.04 | 76.81 | 77.7 | 76.68 | 1550581 |
1710888000 | 77.26 | -0.17 | -0.22 | 77.41 | 78.185 | 77.06 | 1461783 |
1710801600 | 77.43 | -0.29 | -0.37 | 77.6 | 78.2 | 76.91 | 1462251 |
1710542400 | 77.72 | 0.46 | 0.60 | 77 | 78.63 | 77 | 1871998 |
1710456000 | 77.26 | -0.7 | -0.90 | 77.51 | 78.06 | 76.81 | 1254724 |
1710369600 | 77.96 | -0.04 | -0.05 | 77.66 | 78.62 | 77.66 | 1091077 |
1710283200 | 78 | -0.24 | -0.31 | 78.77 | 78.83 | 77.54 | 1147959 |
1710196800 | 78.24 | 0.26 | 0.33 | 77.89 | 78.93 | 77.735 | 983737 |
1709941200 | 77.98 | 0.18 | 0.23 | 78.16 | 78.8 | 77.91 | 894507 |
1709854800 | 77.8 | 1.8 | 2.37 | 76.6 | 77.9 | 76.285 | 1209389 |
1709768400 | 76 | 1.35 | 1.81 | 75.51 | 76.43 | 75.01 | 950625 |
1709682000 | 74.65 | -1.25 | -1.65 | 75.56 | 75.975 | 74.32 | 1459013 |
1709595600 | 75.9 | -0.42 | -0.55 | 76.75 | 76.78 | 75.775 | 1337682 |
1709336400 | 76.32 | -0.3 | -0.39 | 76.53 | 76.96 | 75.82 | 1129899 |
1709250000 | 76.62 | 1.5 | 2.00 | 75.8 | 76.81 | 74.995 | 1897350 |
1709163600 | 75.12 | -2.37 | -3.06 | 77.05 | 77.695 | 74.92 | 1807687 |
1709077200 | 77.49 | 1.65 | 2.18 | 76.37 | 77.69 | 76.0977 | 1204617 |
1708990800 | 75.84 | -1.08 | -1.40 | 76.65 | 77.74 | 75.83 | 789365 |
1708731600 | 76.92 | 0.1 | 0.13 | 77.49 | 77.67 | 76.465 | 867075 |
1708645200 | 76.82 | 1.57 | 2.09 | 75.14 | 77.12 | 75.07 | 1610030 |
1708558800 | 75.25 | 2.11 | 2.88 | 73.03 | 75.27 | 73.03 | 1531891 |
1708472400 | 73.14 | 0.88 | 1.22 | 72.1 | 73.77 | 71.795 | 1155489 |
1708126800 | 72.26 | 0.32 | 0.44 | 71.62 | 72.27 | 70.995 | 1806679 |
1708040400 | 71.94 | -1.53 | -2.08 | 73.47 | 74.02 | 71.795 | 1877517 |
1707954000 | 73.47 | -0.06 | -0.08 | 73.68 | 74.195 | 72.79 | 1656903 |
1707867600 | 73.53 | -2.11 | -2.79 | 74.34 | 74.695 | 73.295 | 1695002 |
1707781200 | 75.64 | 0.85 | 1.14 | 74.99 | 76.23 | 74.795 | 1841639 |
1707522000 | 74.79 | 0.5 | 0.67 | 74.93 | 75.42 | 73.38 | 1342399 |
1707435600 | 74.29 | -0.67 | -0.89 | 74.9 | 75.53 | 73.94 | 1877131 |
1707349200 | 74.96 | -1.71 | -2.23 | 79 | 79 | 74.65 | 2629433 |
1707262800 | 76.67 | -11.66 | -13.20 | 72.04 | 77.76 | 69.61 | 5849721 |
1707176400 | 88.33 | -0.71 | -0.80 | 87.84 | 88.47 | 86.625 | 1204604 |
1706917200 | 89.04 | -0.61 | -0.68 | 88.38 | 89.255 | 87.28 | 1169592 |
1706830800 | 89.65 | 1.15 | 1.30 | 90.1 | 90.335 | 88.2 | 2147654 |
1706744400 | 88.5 | -2.19 | -2.41 | 91.11 | 91.17 | 88.4 | 1282235 |
1706658000 | 90.69 | -0.04 | -0.04 | 90.1 | 91.01 | 89.94 | 1053663 |
1706571600 | 90.73 | -0.31 | -0.34 | 90.62 | 90.97 | 89.69 | 1219912 |
1706312400 | 91.04 | 0.53 | 0.59 | 91.14 | 91.32 | 90.36 | 708969 |
1706226000 | 90.51 | 0.52 | 0.58 | 91.24 | 91.71 | 90.01 | 1159567 |
1706139600 | 89.99 | -1.16 | -1.27 | 91.82 | 91.98 | 89.96 | 681146 |
1706053200 | 91.15 | 0.3 | 0.33 | 91.65 | 91.99 | 90.5 | 1059927 |
1705966800 | 90.85 | 0.21 | 0.23 | 90.48 | 91.3 | 90.25 | 552217 |
1705707600 | 90.64 | 1.35 | 1.51 | 89.31 | 90.81 | 88.33 | 840117 |
1705621200 | 89.29 | -0.27 | -0.30 | 89.74 | 90.02 | 88.72 | 799028 |
1705534800 | 89.56 | -1.23 | -1.35 | 89.72 | 90.58 | 89.25 | 821225 |
1705448400 | 90.79 | -0.06 | -0.07 | 90.13 | 90.81 | 89.35 | 863235 |
1705102800 | 90.85 | -0.3 | -0.33 | 92.09 | 92.5 | 90.51 | 412584 |
1705016400 | 91.15 | -0.33 | -0.36 | 91.86 | 92.07 | 90.72 | 900635 |
1704930000 | 91.48 | -0.3 | -0.33 | 91.44 | 92.04 | 90.95 | 757089 |
1704843600 | 91.78 | -0.22 | -0.24 | 91.45 | 92.08 | 90.67 | 559191 |
1704757200 | 92 | 0.77 | 0.84 | 91.09 | 92.09 | 90.52 | 855641 |
1704498000 | 91.23 | 0.89 | 0.99 | 89.8 | 91.565 | 89.27 | 1298782 |
1704411600 | 90.34 | 0.23 | 0.26 | 89.98 | 90.69 | 89.97 | 820734 |
1704325200 | 90.11 | -1.64 | -1.79 | 90.64 | 91.01 | 89.25 | 1005117 |
1704238800 | 91.75 | -0.34 | -0.37 | 91.26 | 92.61 | 91.03 | 737240 |
1703893200 | 92.09 | -1.22 | -1.31 | 92.78 | 93.15 | 92.08 | 705241 |
1703806800 | 93.31 | 0.35 | 0.38 | 93.75 | 93.785 | 92.835 | 567974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions