ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Crown Holdings Inc

Crown Holdings Inc (CCK)

79.26
0.75
(0.96%)
At close: March 28 04:00PM
79.26
0.75
( 0.96% )
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.572.0208521045277.6979.3677.198754777.72077679CS
43.464.5646437994775.879.3674.32123172877.18697455CS
12-10.72-11.91375861389.9892.569.61129886980.01524105CS
26-7.5-8.6445366528486.7693.78569.61125659382.42743708CS
521.321.6936104695977.9496.3569.61120162284.27886637CS
156-18.21-18.682671591397.47130.4266117924093.54724542CS
26024.8445.64498346254.42130.4242.97116431684.65721676CS
DateCloseChangeChange %OpenHighLowVolume
171157920078.511.081.3977.3578.5177.12882402
171149280077.430.040.0577.9778.0977.332996269
171140640077.39-0.16-0.2177.778.3477.36790582
171114720077.55-0.2-0.2678.2278.2277.121057532
171106080077.750.460.6077.6977.8177.11210950
171097440077.290.030.0476.8177.776.681550581
171088800077.26-0.17-0.2277.4178.18577.061461783
171080160077.43-0.29-0.3777.678.276.911462251
171054240077.720.460.607778.63771871998
171045600077.26-0.7-0.9077.5178.0676.811254724
171036960077.96-0.04-0.0577.6678.6277.661091077
171028320078-0.24-0.3178.7778.8377.541147959
171019680078.240.260.3377.8978.9377.735983737
170994120077.980.180.2378.1678.877.91894507
170985480077.81.82.3776.677.976.2851209389
1709768400761.351.8175.5176.4375.01950625
170968200074.65-1.25-1.6575.5675.97574.321459013
170959560075.9-0.42-0.5576.7576.7875.7751337682
170933640076.32-0.3-0.3976.5376.9675.821129899
170925000076.621.52.0075.876.8174.9951897350
170916360075.12-2.37-3.0677.0577.69574.921807687
170907720077.491.652.1876.3777.6976.09771204617
170899080075.84-1.08-1.4076.6577.7475.83789365
170873160076.920.10.1377.4977.6776.465867075
170864520076.821.572.0975.1477.1275.071610030
170855880075.252.112.8873.0375.2773.031531891
170847240073.140.881.2272.173.7771.7951155489
170812680072.260.320.4471.6272.2770.9951806679
170804040071.94-1.53-2.0873.4774.0271.7951877517
170795400073.47-0.06-0.0873.6874.19572.791656903
170786760073.53-2.11-2.7974.3474.69573.2951695002
170778120075.640.851.1474.9976.2374.7951841639
170752200074.790.50.6774.9375.4273.381342399
170743560074.29-0.67-0.8974.975.5373.941877131
170734920074.96-1.71-2.23797974.652629433
170726280076.67-11.66-13.2072.0477.7669.615849721
170717640088.33-0.71-0.8087.8488.4786.6251204604
170691720089.04-0.61-0.6888.3889.25587.281169592
170683080089.651.151.3090.190.33588.22147654
170674440088.5-2.19-2.4191.1191.1788.41282235
170665800090.69-0.04-0.0490.191.0189.941053663
170657160090.73-0.31-0.3490.6290.9789.691219912
170631240091.040.530.5991.1491.3290.36708969
170622600090.510.520.5891.2491.7190.011159567
170613960089.99-1.16-1.2791.8291.9889.96681146
170605320091.150.30.3391.6591.9990.51059927
170596680090.850.210.2390.4891.390.25552217
170570760090.641.351.5189.3190.8188.33840117
170562120089.29-0.27-0.3089.7490.0288.72799028
170553480089.56-1.23-1.3589.7290.5889.25821225
170544840090.79-0.06-0.0790.1390.8189.35863235
170510280090.85-0.3-0.3392.0992.590.51412584
170501640091.15-0.33-0.3691.8692.0790.72900635
170493000091.48-0.3-0.3391.4492.0490.95757089
170484360091.78-0.22-0.2491.4592.0890.67559191
1704757200920.770.8491.0992.0990.52855641
170449800091.230.890.9989.891.56589.271298782
170441160090.340.230.2689.9890.6989.97820734
170432520090.11-1.64-1.7990.6491.0189.251005117
170423880091.75-0.34-0.3791.2692.6191.03737240
170389320092.09-1.22-1.3192.7893.1592.08705241
170380680093.310.350.3893.7593.78592.835567974

Your Recent History

Delayed Upgrade Clock