We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 75 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 449 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.46 | Last Trade | 5/14/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.20 | 4.00 | 6.50 | 0.00 % | 0 | 0 |
| 6.00 | 1.60 | 3.00 | 4.80 | 0.00 % | 0 | 1 |
| 7.00 | 1.20 | 2.00 | 1.52 | 0.00 % | 0 | 10 |
| 8.00 | 0.50 | 0.65 | 0.71 | 9.23 % | 36 | 131 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 39 | 576 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 440 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,508 |
| 12.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 3,733 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 138 |
| 6.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 74 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 354 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 19 | 383 |
| 9.00 | 0.40 | 0.65 | 0.40 | -13.04 % | 81 | 449 |
| 10.00 | 1.15 | 1.55 | 1.55 | 1.97 % | 3 | 718 |
| 11.00 | 2.15 | 4.00 | 2.90 | 0.00 % | 0 | 244 |
| 12.00 | 3.10 | 5.00 | 0.70 | 0.00 % | 0 | 110 |
| 13.00 | 4.10 | 6.00 | 3.20 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
