We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.449438202247 | 4.45 | 4.495 | 4.06 | 3027620 | 4.22522682 | CS |
| 4 | -0.06 | -1.33630289532 | 4.49 | 4.63 | 4.06 | 2831919 | 4.32976032 | CS |
| 12 | -2.14 | -32.5722983257 | 6.57 | 7.235 | 3.97 | 3018537 | 4.65840892 | CS |
| 26 | -2.07 | -31.8461538462 | 6.5 | 8.06 | 3.97 | 2478855 | 5.52203294 | CS |
| 52 | -3.37 | -43.2051282051 | 7.8 | 9.44 | 3.97 | 1834280 | 6.24663505 | CS |
| 156 | -18.92 | -81.0278372591 | 23.35 | 26.13 | 3.97 | 1350037 | 9.81633742 | CS |
| 260 | -20.74 | -82.3996821613 | 25.17 | 47.84 | 3.97 | 1265055 | 17.03381957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 4.42 | 0.1 | 2.31 | 4.29 | 4.48 | 4.245 | 3621435 |
| 1752187200 | 4.32 | 0.13 | 3.10 | 4.2 | 4.39 | 4.18 | 3207298 |
| 1752100800 | 4.19 | -0.03 | -0.71 | 4.22 | 4.26 | 4.085 | 2520331 |
| 1752014400 | 4.22 | 0.06 | 1.44 | 4.15 | 4.2699 | 4.0599999 | 3352506 |
| 1751928000 | 4.16 | -0.35 | -7.76 | 4.45 | 4.495 | 4.135 | 3030343 |
| 1751576640 | 4.51 | -0.03 | -0.66 | 4.54 | 4.63 | 4.49 | 1652815 |
| 1751496000 | 4.54 | 0.1 | 2.25 | 4.46 | 4.617 | 4.45 | 2706846 |
| 1751409600 | 4.44 | 0.21 | 4.96 | 4.17 | 4.49 | 4.1699 | 4182438 |
| 1751323200 | 4.23 | -0.16 | -3.64 | 4.21 | 4.32 | 4.1293 | 5882013 |
| 1751064000 | 4.39 | 0.04 | 0.92 | 4.38 | 4.46 | 4.3 | 4151035 |
| 1750977600 | 4.35 | 0.1 | 2.35 | 4.32 | 4.45 | 4.32 | 1997402 |
| 1750891200 | 4.25 | -0.15 | -3.41 | 4.35 | 4.38 | 4.25 | 2815563 |
| 1750804800 | 4.4 | 0.03 | 0.69 | 4.39 | 4.425 | 4.295 | 2262513 |
| 1750718400 | 4.37 | 0.03 | 0.69 | 4.3099999 | 4.39 | 4.21 | 1884163 |
| 1750459200 | 4.34 | 0.05 | 1.17 | 4.34 | 4.39 | 4.28 | 3022344 |
| 1750286400 | 4.29 | -0.08 | -1.83 | 4.38 | 4.43 | 4.28 | 2205698 |
| 1750200000 | 4.37 | -0.04 | -0.91 | 4.43 | 4.5 | 4.37 | 2054648 |
| 1750113600 | 4.41 | 0.07 | 1.61 | 4.42 | 4.46 | 4.32 | 2238141 |
| 1749854400 | 4.34 | -0.19 | -4.19 | 4.49 | 4.58 | 4.34 | 1808447 |
| 1749768000 | 4.53 | 0 | 0.00 | 4.53 | 4.57 | 4.46 | 1522637 |
| 1749681600 | 4.53 | -0.03 | -0.66 | 4.58 | 4.595 | 4.42 | 2499265 |
| 1749595200 | 4.5599999 | -0.06 | -1.30 | 4.64 | 4.78 | 4.53 | 3214030 |
| 1749508800 | 4.62 | 0.27 | 6.21 | 4.43 | 4.775 | 4.42 | 4125749 |
| 1749249600 | 4.35 | 0.15 | 3.57 | 4.21 | 4.37 | 4.21 | 2547663 |
| 1749163200 | 4.2 | 0.11 | 2.69 | 4.09 | 4.21 | 4.04 | 2694369 |
| 1749076800 | 4.09 | -0.03 | -0.73 | 4.13 | 4.19 | 4.0599999 | 1726929 |
| 1748990400 | 4.12 | -0.03 | -0.72 | 4.16 | 4.24 | 4.07 | 2795491 |
| 1748904000 | 4.15 | -0.06 | -1.43 | 4.18 | 4.1961 | 4 | 2803295 |
| 1748644800 | 4.21 | 0.19 | 4.73 | 4 | 4.25 | 3.9902 | 3216588 |
| 1748558400 | 4.0199999 | -0.06 | -1.47 | 4.08 | 4.1 | 3.995 | 1813595 |
| 1748472000 | 4.08 | -0.15 | -3.55 | 4.21 | 4.26 | 4.08 | 2682278 |
| 1748385600 | 4.23 | 0.21 | 5.22 | 4.08 | 4.2699999 | 4.05 | 2393184 |
| 1748040000 | 4.0199999 | -0.03 | -0.74 | 4.05 | 4.05 | 3.97 | 1847701 |
| 1747953600 | 4.05 | -0.03 | -0.74 | 4.0599999 | 4.11 | 3.98 | 2685290 |
| 1747867200 | 4.08 | -0.13 | -3.09 | 4.22 | 4.3 | 4.0199999 | 3528621 |
| 1747780800 | 4.21 | -0.21 | -4.75 | 4.39 | 4.41 | 4.16 | 3051098 |
| 1747694400 | 4.42 | -0.02 | -0.45 | 4.42 | 4.44 | 4.3 | 1639991 |
| 1747435200 | 4.44 | -0.02 | -0.45 | 4.48 | 4.5294 | 4.39 | 2163639 |
| 1747348800 | 4.46 | 0.2 | 4.69 | 4.25 | 4.48 | 4.23 | 2278849 |
| 1747262400 | 4.26 | -0.04 | -0.93 | 4.33 | 4.33 | 4.0599999 | 5193172 |
| 1747176000 | 4.3 | -0.2 | -4.44 | 4.5199999 | 4.5599999 | 4.28 | 3870349 |
| 1747089600 | 4.5 | 0.03 | 0.67 | 4.55 | 4.68 | 4.44 | 3593265 |
| 1746830400 | 4.47 | -0.01 | -0.22 | 4.5 | 4.5599999 | 4.35 | 3734563 |
| 1746744000 | 4.48 | -0.24 | -5.08 | 4.7 | 4.705 | 4.3 | 8115524 |
| 1746657600 | 4.72 | -1.59 | -25.20 | 5.91 | 5.91 | 4.3 | 22529341 |
| 1746571200 | 6.3099999 | -0.1 | -1.56 | 6.42 | 6.47 | 6.3 | 1918845 |
| 1746484800 | 6.41 | -0.3 | -4.47 | 6.74 | 6.75 | 6.39 | 2752240 |
| 1746225600 | 6.71 | -0.1 | -1.47 | 6.83 | 6.865 | 6.71 | 1451719 |
| 1746139200 | 6.81 | -0.08 | -1.16 | 6.85 | 6.91 | 6.69 | 1848358 |
| 1746052800 | 6.89 | 0.02 | 0.29 | 6.9 | 7.05 | 6.81 | 1467241 |
| 1745966400 | 6.87 | 0.1 | 1.48 | 6.77 | 7.02 | 6.69 | 1422868 |
| 1745880000 | 6.77 | 0.01 | 0.15 | 6.76 | 6.84 | 6.65 | 1240778 |
| 1745620800 | 6.76 | -0.03 | -0.44 | 6.78 | 6.84 | 6.67 | 1320459 |
| 1745534400 | 6.79 | -0.23 | -3.28 | 6.98 | 7.005 | 6.635 | 1542531 |
| 1745448000 | 7.02 | -0.05 | -0.71 | 7.07 | 7.235 | 6.9511 | 1494738 |
| 1745361600 | 7.07 | 0.26 | 3.82 | 6.87 | 7.11 | 6.83 | 1620111 |
| 1745275200 | 6.81 | 0.19 | 2.87 | 6.57 | 6.86 | 6.47 | 1717152 |
| 1744929600 | 6.62 | 0.5 | 8.17 | 6.11 | 6.62 | 6.11 | 1614457 |
| 1744843200 | 6.12 | -0.21 | -3.32 | 6.35 | 6.385 | 6.12 | 1218995 |
| 1744756800 | 6.33 | -0.03 | -0.47 | 6.34 | 6.49 | 6.28 | 1140153 |
| 1744670400 | 6.36 | 0.14 | 2.25 | 6.26 | 6.385 | 6.1647 | 2110212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
