Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Alexander and Baldwin Holdings Inc (ALEX)
Alexander and Baldwin Holdings Inc (ALEX) Options

ALEX Alexander and Baldwin Holdings Inc

16.91

0.00 (0.00%)

Pre Market

Last Updated: 04:09:46

Delayed by 15 minutes

ALEX May 17 2024 12.5 Call

View Full ALEX Chain

0.00 0.00 (0.00%)

Bid	2.45	Volume	0	Exp. Date	May 17 2024
Ask	6.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ALEX Option Chain - May 17 2024

ALEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.70	13.60	0.00	0.00 %	0	0
7.50	7.30	11.50	0.00	0.00 %	0	0
10.00	4.80	9.00	6.00	0.00 %	0	1
12.50	2.45	6.10	0.00	0.00 %	0	0
15.00	0.80	3.80	1.20	0.00 %	0	11
17.50	0.05	0.05	0.05	0.00 %	0	3
20.00	0.05	0.75	0.05	0.00 %	0	1
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.50	0.05	0.00 %	0	1
15.00	0.15	0.25	0.15	0.00 %	0	11
17.50	0.25	2.60	0.00	0.00 %	0	0
20.00	1.15	5.10	0.00	0.00 %	0	0
22.50	3.60	7.70	0.00	0.00 %	0	0
25.00	6.10	9.00	0.00	0.00 %	0	0

Akamai Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions