We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.79365079365 | 15.75 | 16.47 | 15.75 | 277120 | 16.07407576 | CS |
| 4 | -0.26 | -1.58054711246 | 16.45 | 16.47 | 15.53 | 269731 | 16.00633169 | CS |
| 12 | -0.95 | -5.54259043174 | 17.14 | 17.61 | 15.53 | 334313 | 16.4545089 | CS |
| 26 | 0.41 | 2.59822560203 | 15.78 | 19.29 | 15.53 | 307508 | 17.02590102 | CS |
| 52 | -2.51 | -13.422459893 | 18.7 | 19.99 | 15.53 | 290301 | 17.42339871 | CS |
| 156 | -1.84 | -10.205213533 | 18.03 | 26.57 | 15.53 | 296885 | 19.55420619 | CS |
| 260 | -7.63 | -32.0319059614 | 23.82 | 26.57 | 8.3189 | 340361 | 18.55101902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 16.19 | 0.36 | 2.27 | 16.3 | 16.469999 | 15.86 | 328269 |
| 1714084800 | 15.83 | -0.17 | -1.06 | 15.91 | 15.945 | 15.79 | 234779 |
| 1713998400 | 16 | -0.3 | -1.84 | 16.11 | 16.135 | 15.98 | 311629 |
| 1713912000 | 16.3 | 0.17 | 1.05 | 16.17 | 16.39 | 16.114999 | 262502 |
| 1713825600 | 16.129999 | 0.04 | 0.25 | 16.11 | 16.239999 | 16.0078 | 280851 |
| 1713566400 | 16.09 | 0.33 | 2.09 | 15.75 | 16.1 | 15.75 | 298396 |
| 1713480000 | 15.76 | 0.12 | 0.77 | 15.7 | 15.87 | 15.63 | 269600 |
| 1713393600 | 15.64 | -0.04 | -0.26 | 15.78 | 15.79 | 15.53 | 267129 |
| 1713307200 | 15.68 | -0.28 | -1.75 | 15.83 | 15.84 | 15.62 | 183842 |
| 1713220800 | 15.96 | -0.09 | -0.56 | 16.059999 | 16.12 | 15.87 | 328212 |
| 1712961600 | 16.05 | -0.12 | -0.74 | 16.07 | 16.18 | 15.98 | 256344 |
| 1712875200 | 16.17 | 0.23 | 1.44 | 16 | 16.18 | 15.92 | 261242 |
| 1712788800 | 15.94 | -0.52 | -3.16 | 16.02 | 16.02 | 15.74 | 395531 |
| 1712702400 | 16.46 | 0.39 | 2.43 | 16.07 | 16.46 | 16.059999 | 210127 |
| 1712616000 | 16.07 | 0.13 | 0.82 | 16.04 | 16.114999 | 16.024999 | 184176 |
| 1712356800 | 15.94 | 0.04 | 0.25 | 15.88 | 15.995 | 15.84 | 277487 |
| 1712270400 | 15.9 | -0.14 | -0.87 | 16.19 | 16.235 | 15.89 | 257928 |
| 1712184000 | 16.04 | 0.02 | 0.12 | 15.93 | 16.079999 | 15.92 | 222930 |
| 1712097600 | 16.02 | -0.18 | -1.11 | 16.02 | 16.12 | 15.82 | 435250 |
| 1712011200 | 16.2 | -0.27 | -1.64 | 16.45 | 16.469999 | 16.19 | 209314 |
| 1711665600 | 16.469999 | 0.15 | 0.92 | 16.32 | 16.489999 | 16.32 | 482268 |
| 1711579200 | 16.32 | 0.38 | 2.38 | 16.09 | 16.32 | 16.09 | 295237 |
| 1711492800 | 15.94 | -0.06 | -0.38 | 16.09 | 16.09 | 15.84 | 669239 |
| 1711406400 | 16 | -0.12 | -0.74 | 16.19 | 16.3 | 16 | 198279 |
| 1711147200 | 16.12 | -0.45 | -2.72 | 16.61 | 16.61 | 16.09 | 256274 |
| 1711060800 | 16.57 | 0.11 | 0.67 | 16.55 | 16.73 | 16.45 | 661455 |
| 1710974400 | 16.46 | 0.28 | 1.73 | 16.04 | 16.465 | 15.99 | 367045 |
| 1710888000 | 16.18 | 0.07 | 0.43 | 16.079999 | 16.28 | 16.03 | 331317 |
| 1710801600 | 16.11 | 0.15 | 0.94 | 15.91 | 16.17 | 15.84 | 354093 |
| 1710542400 | 15.96 | 0.04 | 0.25 | 15.81 | 16.03 | 15.78 | 998872 |
| 1710456000 | 15.92 | -0.56 | -3.40 | 16 | 16.05 | 15.835 | 625617 |
| 1710369600 | 16.48 | 0.01 | 0.06 | 16.43 | 16.579999 | 16.399999 | 295341 |
| 1710283200 | 16.469999 | -0.12 | -0.72 | 16.559999 | 16.559999 | 16.36 | 313425 |
| 1710196800 | 16.59 | -0.1 | -0.60 | 16.649999 | 16.719999 | 16.48 | 267778 |
| 1709941200 | 16.69 | 0.04 | 0.24 | 16.81 | 16.93 | 16.66 | 318138 |
| 1709854800 | 16.649999 | -0.09 | -0.54 | 16.82 | 16.87 | 16.6 | 214209 |
| 1709768400 | 16.739999 | 0.03 | 0.18 | 16.86 | 17.02 | 16.71 | 238446 |
| 1709682000 | 16.71 | 0.03 | 0.18 | 16.579999 | 16.89 | 16.579999 | 326834 |
| 1709595600 | 16.68 | 0.01 | 0.06 | 16.62 | 16.68 | 16.52 | 250954 |
| 1709336400 | 16.67 | 0.41 | 2.52 | 16.3 | 16.82 | 16.219999 | 715021 |
| 1709250000 | 16.26 | -0.47 | -2.81 | 16.82 | 16.88 | 15.84 | 949460 |
| 1709163600 | 16.73 | -0.24 | -1.41 | 16.84 | 17.09 | 16.719999 | 445352 |
| 1709077200 | 16.97 | -0.04 | -0.24 | 17.06 | 17.135 | 16.96 | 279763 |
| 1708990800 | 17.01 | -0.02 | -0.12 | 17.01 | 17.11 | 16.9 | 301172 |
| 1708731600 | 17.03 | -0.17 | -0.99 | 17.16 | 17.26 | 17.03 | 341711 |
| 1708645200 | 17.2 | -0.04 | -0.23 | 17.21 | 17.22 | 17.01 | 234915 |
| 1708558800 | 17.24 | -0.07 | -0.40 | 17.3 | 17.435 | 17.165 | 242745 |
| 1708472400 | 17.31 | -0.04 | -0.23 | 17.17 | 17.41 | 17.17 | 167753 |
| 1708126800 | 17.35 | -0.15 | -0.86 | 17.31 | 17.52 | 17.21 | 230919 |
| 1708040400 | 17.5 | 0.45 | 2.64 | 17.22 | 17.51 | 17.22 | 253841 |
| 1707954000 | 17.05 | 0 | 0.00 | 17.22 | 17.235 | 16.9 | 209636 |
| 1707867600 | 17.05 | -0.44 | -2.52 | 17 | 17.2 | 16.78 | 359337 |
| 1707781200 | 17.49 | 0.32 | 1.86 | 17.22 | 17.61 | 17.22 | 299322 |
| 1707522000 | 17.17 | -0.04 | -0.23 | 17.24 | 17.26 | 16.95 | 457497 |
| 1707435600 | 17.21 | 0.15 | 0.88 | 17.06 | 17.22 | 16.99 | 342358 |
| 1707349200 | 17.06 | -0.06 | -0.35 | 17.17 | 17.17 | 16.99 | 199551 |
| 1707262800 | 17.12 | 0.09 | 0.53 | 16.99 | 17.26 | 16.89 | 282276 |
| 1707176400 | 17.03 | -0.11 | -0.64 | 16.89 | 17.2 | 16.77 | 228440 |
| 1706917200 | 17.14 | -0.29 | -1.66 | 17.14 | 17.29 | 16.96 | 265280 |
| 1706830800 | 17.43 | 0.11 | 0.64 | 17.34 | 17.455 | 17.055 | 296042 |
| 1706744400 | 17.32 | -0.36 | -2.04 | 17.69 | 17.78 | 17.31 | 324858 |
| 1706658000 | 17.68 | -0.12 | -0.67 | 17.7 | 17.82 | 17.61 | 168110 |
| 1706571600 | 17.8 | 0.07 | 0.39 | 17.69 | 17.85 | 17.64 | 235334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
