We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 28 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2,764 | Day's Range | 0.15 - 0.30 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 5/10/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.90 | 6.20 | 4.15 | 0.00 % | 0 | 1 |
| 12.00 | 2.30 | 4.10 | 3.73 | 0.81 % | 2 | 41 |
| 13.00 | 1.60 | 3.40 | 2.55 | 0.00 % | 0 | 34 |
| 14.00 | 0.60 | 2.50 | 1.79 | 5.29 % | 1 | 525 |
| 15.00 | 0.70 | 0.80 | 0.74 | -7.50 % | 219 | 2,534 |
| 16.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 28 | 2,764 |
| 17.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,214 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 563 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 118 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 132 |
| 14.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,453 |
| 15.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 21 | 1,186 |
| 16.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 29 | 1,185 |
| 17.00 | 1.30 | 2.55 | 1.80 | 0.00 % | 0 | 15 |
| 18.00 | 1.30 | 4.00 | 3.20 | 0.00 % | 0 | 40 |
| 19.00 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
