We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.89 | 6.44460535844 | 13.81 | 14.86 | 13.44 | 2719483 | 14.00233999 | CS |
4 | 2.84 | 23.9460370995 | 11.86 | 14.86 | 11.735 | 2936965 | 13.43324081 | CS |
12 | 1.88 | 14.6645865835 | 12.82 | 14.86 | 11.24 | 2488274 | 12.67747342 | CS |
26 | 3.37 | 29.7440423654 | 11.33 | 14.95 | 10.78 | 2633715 | 12.94179083 | CS |
52 | 2.9 | 24.5762711864 | 11.8 | 14.95 | 10.78 | 2620012 | 12.69529879 | CS |
156 | 6.85 | 87.2611464968 | 7.85 | 14.95 | 6.35 | 3184690 | 9.41922809 | CS |
260 | 9.42 | 178.409090909 | 5.28 | 14.95 | 3.11 | 3090170 | 8.61426514 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 14.75 | 0.2 | 1.37 | 14.72 | 14.86 | 14.58 | 2804924 |
1711579200 | 14.55 | 0.95 | 6.99 | 13.65 | 14.64 | 13.64 | 5783830 |
1711492800 | 13.6 | -0.04 | -0.29 | 13.76 | 13.83 | 13.525 | 1664316 |
1711406400 | 13.64 | 0.14 | 1.04 | 13.55 | 13.86 | 13.55 | 1548161 |
1711147200 | 13.5 | -0.12 | -0.88 | 13.5 | 13.645 | 13.44 | 1481688 |
1711060800 | 13.62 | 0.02 | 0.15 | 13.81 | 13.96 | 13.6001 | 3119422 |
1710974400 | 13.6 | 0.47 | 3.58 | 13.11 | 13.735 | 13.07 | 2350635 |
1710888000 | 13.13 | -0.25 | -1.87 | 13.26 | 13.27 | 13.06 | 1573617 |
1710801600 | 13.38 | -0.21 | -1.55 | 13.62 | 13.67 | 13.33 | 1824838 |
1710542400 | 13.59 | 0 | 0.00 | 13.6 | 13.745 | 13.5501 | 5763985 |
1710456000 | 13.59 | -0.22 | -1.59 | 13.66 | 13.77 | 13.45 | 1681292 |
1710369600 | 13.81 | 0.17 | 1.25 | 13.62 | 13.91 | 13.58 | 3016266 |
1710283200 | 13.64 | -0.12 | -0.87 | 13.43 | 13.6613 | 13.3398 | 2127183 |
1710196800 | 13.76 | 0.4 | 2.99 | 13.36 | 13.91 | 13.33 | 6957960 |
1709941200 | 13.36 | -0.13 | -0.96 | 13.52 | 13.69 | 13.31 | 2190126 |
1709854800 | 13.49 | 0.23 | 1.73 | 13.45 | 13.5 | 13.29 | 2161778 |
1709768400 | 13.26 | 0.43 | 3.35 | 12.98 | 13.325 | 12.96 | 2603030 |
1709682000 | 12.83 | -0.01 | -0.08 | 13.07 | 13.32 | 12.8 | 3375568 |
1709595600 | 12.84 | 0.53 | 4.31 | 12.45 | 12.88 | 12.4 | 3418862 |
1709336400 | 12.31 | 0.5 | 4.23 | 11.96 | 12.385 | 11.76 | 3753563 |
1709250000 | 11.81 | 0.27 | 2.34 | 11.86 | 12 | 11.735 | 2343177 |
1709163600 | 11.54 | 0.03 | 0.26 | 11.47 | 11.575 | 11.36 | 2392536 |
1709077200 | 11.51 | -0.26 | -2.21 | 11.72 | 11.82 | 11.43 | 1939866 |
1708990800 | 11.77 | -0.12 | -1.01 | 11.73 | 11.78 | 11.59 | 1446287 |
1708731600 | 11.89 | 0.44 | 3.84 | 11.5 | 11.9475 | 11.335 | 2899896 |
1708645200 | 11.45 | -0.3 | -2.55 | 11.65 | 11.75 | 11.355 | 2828872 |
1708558800 | 11.75 | -0.02 | -0.17 | 11.68 | 11.77 | 11.565 | 1394478 |
1708472400 | 11.77 | 0.07 | 0.60 | 11.81 | 11.86 | 11.68 | 1718484 |
1708126800 | 11.7 | -0.03 | -0.26 | 11.6 | 11.82 | 11.5546 | 3178282 |
1708040400 | 11.73 | 0.27 | 2.36 | 11.7 | 11.83 | 11.64 | 2273889 |
1707954000 | 11.46 | 0.07 | 0.61 | 11.4 | 11.4897 | 11.275 | 2199316 |
1707867600 | 11.39 | -0.64 | -5.32 | 11.621 | 11.69 | 11.24 | 4536837 |
1707781200 | 12.03 | 0.08 | 0.67 | 11.94 | 12.115 | 11.88 | 1481718 |
1707522000 | 11.95 | -0.15 | -1.24 | 12.1 | 12.1 | 11.85 | 1639199 |
1707435600 | 12.1 | -0.19 | -1.55 | 12.2 | 12.25 | 12 | 2269853 |
1707349200 | 12.29 | -0.32 | -2.54 | 12.54 | 12.6199 | 12.25 | 1795776 |
1707262800 | 12.61 | 0.3 | 2.44 | 12.41 | 12.655 | 12.35 | 1995432 |
1707176400 | 12.31 | -0.12 | -0.97 | 12.22 | 12.41 | 12.13 | 1971360 |
1706917200 | 12.43 | -0.25 | -1.97 | 12.32 | 12.5099 | 12.23 | 2361696 |
1706830800 | 12.68 | 0.57 | 4.71 | 12.23 | 12.71 | 12.205 | 3177476 |
1706744400 | 12.11 | -0.13 | -1.06 | 12.29 | 12.47 | 12.09 | 1977549 |
1706658000 | 12.24 | -0.11 | -0.89 | 12.42 | 12.46 | 12.17 | 2539544 |
1706571600 | 12.35 | 0.17 | 1.40 | 12.31 | 12.36 | 12.125 | 1590391 |
1706312400 | 12.18 | -0.11 | -0.90 | 12.32 | 12.36 | 12.155 | 1394847 |
1706226000 | 12.29 | 0.19 | 1.57 | 12.29 | 12.4 | 12.14 | 2532801 |
1706139600 | 12.1 | -0.26 | -2.10 | 12.53 | 12.61 | 12.055 | 2388301 |
1706053200 | 12.36 | 0.27 | 2.23 | 12.2 | 12.4 | 12.03 | 1919999 |
1705966800 | 12.09 | -0.09 | -0.74 | 12.05 | 12.23 | 11.92 | 1395791 |
1705707600 | 12.18 | -0.15 | -1.22 | 12.4 | 12.4 | 11.99 | 2201103 |
1705621200 | 12.33 | 0.05 | 0.41 | 12.31 | 12.42 | 12.185 | 2002734 |
1705534800 | 12.28 | -0.09 | -0.73 | 12.17 | 12.32 | 12.01 | 3162305 |
1705448400 | 12.37 | -0.49 | -3.81 | 12.62 | 12.71 | 12.34 | 3311056 |
1705102800 | 12.86 | 0.15 | 1.18 | 13.07 | 13.21 | 12.82 | 2124464 |
1705016400 | 12.71 | 0.11 | 0.87 | 12.77 | 12.9 | 12.5 | 3050694 |
1704930000 | 12.6 | 0.08 | 0.64 | 12.58 | 12.6699 | 12.44 | 1539332 |
1704843600 | 12.52 | -0.32 | -2.49 | 12.87 | 12.91 | 12.47 | 3433857 |
1704757200 | 12.84 | -0.15 | -1.15 | 12.75 | 12.965 | 12.7 | 1615245 |
1704498000 | 12.99 | 0.07 | 0.54 | 12.89 | 13.19 | 12.805 | 2237211 |
1704411600 | 12.92 | 0.08 | 0.62 | 12.82 | 13.0587 | 12.76 | 1662096 |
1704325200 | 12.84 | -0.26 | -1.98 | 12.83 | 12.97 | 12.75 | 2818644 |
1704238800 | 13.1 | -0.37 | -2.75 | 13.41 | 13.5564 | 13.08 | 2497003 |
1703893200 | 13.47 | -0.12 | -0.88 | 13.5 | 13.56 | 13.3231 | 2073666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions