ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alamos Gold Inc New

Alamos Gold Inc New (AGI)

14.75
0.20
(1.37%)
Closed March 29 04:00PM
14.70
-0.05
(-0.34%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.896.4446053584413.8114.8613.44271948314.00233999CS
42.8423.946037099511.8614.8611.735293696513.43324081CS
121.8814.664586583512.8214.8611.24248827412.67747342CS
263.3729.744042365411.3314.9510.78263371512.94179083CS
522.924.576271186411.814.9510.78262001212.69529879CS
1566.8587.26114649687.8514.956.3531846909.41922809CS
2609.42178.4090909095.2814.953.1130901708.61426514CS
DateCloseChangeChange %OpenHighLowVolume
171166560014.750.21.3714.7214.8614.582804924
171157920014.550.956.9913.6514.6413.645783830
171149280013.6-0.04-0.2913.7613.8313.5251664316
171140640013.640.141.0413.5513.8613.551548161
171114720013.5-0.12-0.8813.513.64513.441481688
171106080013.620.020.1513.8113.9613.60013119422
171097440013.60.473.5813.1113.73513.072350635
171088800013.13-0.25-1.8713.2613.2713.061573617
171080160013.38-0.21-1.5513.6213.6713.331824838
171054240013.5900.0013.613.74513.55015763985
171045600013.59-0.22-1.5913.6613.7713.451681292
171036960013.810.171.2513.6213.9113.583016266
171028320013.64-0.12-0.8713.4313.661313.33982127183
171019680013.760.42.9913.3613.9113.336957960
170994120013.36-0.13-0.9613.5213.6913.312190126
170985480013.490.231.7313.4513.513.292161778
170976840013.260.433.3512.9813.32512.962603030
170968200012.83-0.01-0.0813.0713.3212.83375568
170959560012.840.534.3112.4512.8812.43418862
170933640012.310.54.2311.9612.38511.763753563
170925000011.810.272.3411.861211.7352343177
170916360011.540.030.2611.4711.57511.362392536
170907720011.51-0.26-2.2111.7211.8211.431939866
170899080011.77-0.12-1.0111.7311.7811.591446287
170873160011.890.443.8411.511.947511.3352899896
170864520011.45-0.3-2.5511.6511.7511.3552828872
170855880011.75-0.02-0.1711.6811.7711.5651394478
170847240011.770.070.6011.8111.8611.681718484
170812680011.7-0.03-0.2611.611.8211.55463178282
170804040011.730.272.3611.711.8311.642273889
170795400011.460.070.6111.411.489711.2752199316
170786760011.39-0.64-5.3211.62111.6911.244536837
170778120012.030.080.6711.9412.11511.881481718
170752200011.95-0.15-1.2412.112.111.851639199
170743560012.1-0.19-1.5512.212.25122269853
170734920012.29-0.32-2.5412.5412.619912.251795776
170726280012.610.32.4412.4112.65512.351995432
170717640012.31-0.12-0.9712.2212.4112.131971360
170691720012.43-0.25-1.9712.3212.509912.232361696
170683080012.680.574.7112.2312.7112.2053177476
170674440012.11-0.13-1.0612.2912.4712.091977549
170665800012.24-0.11-0.8912.4212.4612.172539544
170657160012.350.171.4012.3112.3612.1251590391
170631240012.18-0.11-0.9012.3212.3612.1551394847
170622600012.290.191.5712.2912.412.142532801
170613960012.1-0.26-2.1012.5312.6112.0552388301
170605320012.360.272.2312.212.412.031919999
170596680012.09-0.09-0.7412.0512.2311.921395791
170570760012.18-0.15-1.2212.412.411.992201103
170562120012.330.050.4112.3112.4212.1852002734
170553480012.28-0.09-0.7312.1712.3212.013162305
170544840012.37-0.49-3.8112.6212.7112.343311056
170510280012.860.151.1813.0713.2112.822124464
170501640012.710.110.8712.7712.912.53050694
170493000012.60.080.6412.5812.669912.441539332
170484360012.52-0.32-2.4912.8712.9112.473433857
170475720012.84-0.15-1.1512.7512.96512.71615245
170449800012.990.070.5412.8913.1912.8052237211
170441160012.920.080.6212.8213.058712.761662096
170432520012.84-0.26-1.9812.8312.9712.752818644
170423880013.1-0.37-2.7513.4113.556413.082497003
170389320013.47-0.12-0.8813.513.5613.32312073666

Your Recent History

Delayed Upgrade Clock