ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VUZI Vuzix Corporation

1.405
0.205 (17.08%)
Last Updated: 15:44:55
Delayed by 15 minutes

VUZI May 17 2024 1 Call

0.40 0.15 (60.00%)
Bid 0.35 Volume 40 Exp. Date May 17 2024
Ask 0.45 Open Interest 219 Day's Range 0.25 - 0.50
Open 0.35 Prev Close 0.25 Last Trade 5/13/2024 14:47

VUZI Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.350.450.4060.00 %40219
2.000.050.050.050.00 %13636
3.000.000.100.250.00 %100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.040.050.040.00 %0235
2.000.550.700.750.00 %029
3.001.201.700.000.00 %00

Your Recent History

Delayed Upgrade Clock