PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vuzix Corporation | VUZI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.58 | 2.25% | 26.40 | 06:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.82 |
VUZI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.65 | 32.43 | 25.33 | 28.70 | 9,461,244 | -1.25 | -4.52% |
| 1 Month | 18.49 | 32.43 | 17.97 | 25.85 | 10,622,449 | 7.91 | 42.78% |
| 3 Months | 9.28 | 32.43 | 9.25 | 20.74 | 8,424,314 | 17.12 | 184.48% |
| 6 Months | 4.96 | 32.43 | 3.40 | 17.18 | 5,494,533 | 21.44 | 432.26% |
| 1 Year | 1.71 | 32.43 | 1.42 | 13.11 | 3,810,241 | 24.69 | 1,443.86% |
| 3 Years | 6.10 | 32.43 | 0.86 | 11.46 | 1,557,703 | 20.30 | 332.79% |
| 5 Years | 5.13 | 32.43 | 0.86 | 10.87 | 1,093,915 | 21.27 | 414.62% |
VUZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 25.82 | -0.41 | -1.56% | 27.34 | 28.3423 | 25.33 | 5,418,796 |
| Apr 12 2021 | 26.23 | -3.04 | -10.39% | 29.00 | 29.27 | 26.00 | 6,534,852 |
| Apr 09 2021 | 29.27 | -1.30 | -4.25% | 30.49 | 32.43 | 27.8001 | 11,722,014 |
| Apr 08 2021 | 30.57 | 1.63 | 5.63% | 29.01 | 32.16 | 28.5135 | 11,807,684 |
| Apr 07 2021 | 28.94 | 0.82 | 2.92% | 27.65 | 31.20 | 27.31 | 11,822,872 |
| Apr 06 2021 | 28.12 | 0.18 | 0.64% | 27.52 | 28.8899 | 26.33 | 6,522,528 |
| Apr 05 2021 | 27.94 | 3.09 | 12.43% | 25.25 | 28.80 | 23.78 | 9,564,580 |
| Apr 01 2021 | 24.85 | -0.59 | -2.32% | 25.07 | 25.74 | 23.47 | 6,838,503 |
| Mar 31 2021 | 25.44 | 3.42 | 15.53% | 22.55 | 26.15 | 22.49 | 10,550,541 |
| Mar 30 2021 | 22.02 | 1.38 | 6.69% | 20.30 | 22.59 | 19.90 | 7,665,248 |
| Mar 29 2021 | 20.64 | -2.20 | -9.63% | 22.32 | 23.58 | 20.50 | 9,018,028 |
| Mar 26 2021 | 22.84 | -3.48 | -13.22% | 22.2835 | 23.88 | 20.40 | 28,486,819 |
| Mar 25 2021 | 26.32 | 3.27 | 14.19% | 21.7848 | 27.16 | 21.5112 | 10,763,948 |
| Mar 24 2021 | 23.05 | -3.20 | -12.19% | 26.92 | 27.00 | 23.00 | 6,149,989 |
| Mar 23 2021 | 26.25 | -1.38 | -4.99% | 27.39 | 30.65 | 25.88 | 8,677,790 |
| Mar 22 2021 | 27.63 | -1.18 | -4.1% | 28.61 | 29.38 | 26.03 | 8,354,915 |
| Mar 19 2021 | 28.81 | 4.97 | 20.85% | 23.53 | 29.55 | 22.85 | 19,268,407 |
| Mar 18 2021 | 23.84 | 1.87 | 8.51% | 21.10 | 26.26 | 20.60 | 15,024,688 |
| Mar 17 2021 | 21.97 | 3.03 | 16.0% | 18.49 | 22.09 | 17.97 | 7,634,332 |
| Mar 16 2021 | 18.94 | -3.28 | -14.76% | 20.70 | 22.66 | 18.67 | 8,221,632 |
| Mar 15 2021 | 22.22 | 0.10 | 0.45% | 21.6833 | 22.70 | 19.89 | 11,166,188 |
