We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 9.83606557377 | 1.22 | 1.42 | 1.19 | 765813 | 1.29698624 | CS |
| 4 | 0.11 | 8.94308943089 | 1.23 | 1.65 | 1.13 | 923957 | 1.32588477 | CS |
| 12 | -0.35 | -20.7100591716 | 1.69 | 1.8 | 1.13 | 745704 | 1.44712555 | CS |
| 26 | -1.85 | -57.9937304075 | 3.19 | 3.65 | 1.13 | 808821 | 1.90510369 | CS |
| 52 | -2.38 | -63.9784946237 | 3.72 | 6.06 | 1.13 | 748581 | 3.14230416 | CS |
| 156 | -22.42 | -94.3602693603 | 23.76 | 26.44 | 1.13 | 1464503 | 9.89843484 | CS |
| 260 | -1.25 | -48.2625482625 | 2.59 | 32.43 | 0.86 | 1761230 | 10.97594433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.34 | 0.03 | 2.29 | 1.37 | 1.37 | 1.27 | 681048 |
| 1713911700 | 1.31 | -0.04 | -2.96 | 1.33 | 1.42 | 1.3 | 688625 |
| 1713825300 | 1.35 | 0.14 | 11.57 | 1.25 | 1.3599 | 1.21 | 890799 |
| 1713566100 | 1.21 | -0.05 | -3.97 | 1.24 | 1.27 | 1.19 | 549284 |
| 1713479700 | 1.26 | 0.04 | 3.28 | 1.22 | 1.36 | 1.19 | 1019311 |
| 1713393300 | 1.22 | 0.02 | 2.09 | 1.21 | 1.25 | 1.15 | 537358 |
| 1713306900 | 1.195 | -0.05 | -3.63 | 1.24 | 1.24 | 1.1299999 | 846183 |
| 1713220500 | 1.24 | 0.01 | 0.81 | 1.26 | 1.31 | 1.18 | 1237120 |
| 1712961300 | 1.23 | -0.15 | -10.87 | 1.37 | 1.3899999 | 1.21 | 977428 |
| 1712874900 | 1.3799999 | -0.02 | -1.43 | 1.43 | 1.48 | 1.3601 | 556917 |
| 1712788500 | 1.4 | -0.11 | -7.28 | 1.42 | 1.44 | 1.37 | 592925 |
| 1712702100 | 1.51 | -0.07 | -4.43 | 1.6 | 1.625 | 1.45 | 896488 |
| 1712615700 | 1.58 | 0.16 | 11.27 | 1.48 | 1.65 | 1.45 | 1548590 |
| 1712356500 | 1.42 | 0.02 | 1.43 | 1.3899999 | 1.4798 | 1.37 | 989662 |
| 1712270100 | 1.4 | 0.16 | 12.90 | 1.25 | 1.51 | 1.25 | 1884948 |
| 1712183700 | 1.24 | -0.02 | -1.59 | 1.23 | 1.26 | 1.185 | 393385 |
| 1712097300 | 1.26 | 0.06 | 5.00 | 1.21 | 1.335 | 1.1299999 | 703027 |
| 1712010900 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2549999 | 1.18 | 1021843 |
| 1711665300 | 1.21 | -0.12 | -9.02 | 1.23 | 1.28 | 1.1798 | 1540249 |
| 1711578900 | 1.33 | 0.08 | 6.40 | 1.27 | 1.34 | 1.25 | 656816 |
| 1711492500 | 1.25 | 0.01 | 0.81 | 1.26 | 1.3025 | 1.245 | 651170 |
| 1711406100 | 1.24 | -0.1 | -7.46 | 1.34 | 1.355 | 1.225 | 836720 |
| 1711146900 | 1.34 | -0.02 | -1.47 | 1.36 | 1.3795 | 1.33 | 341042 |
| 1711060500 | 1.36 | 0.02 | 1.49 | 1.3899999 | 1.43 | 1.32 | 512235 |
| 1710974100 | 1.34 | 0.05 | 3.88 | 1.28 | 1.37 | 1.26 | 722751 |
| 1710887700 | 1.29 | -0.04 | -3.01 | 1.3 | 1.37 | 1.29 | 549212 |
| 1710801300 | 1.33 | -0.06 | -3.97 | 1.4 | 1.4 | 1.32 | 464505 |
| 1710542100 | 1.385 | 0.11 | 8.20 | 1.29 | 1.3899999 | 1.28 | 976314 |
| 1710455700 | 1.28 | -0.12 | -8.57 | 1.4 | 1.4 | 1.273 | 773134 |
| 1710369300 | 1.4 | -0.03 | -2.10 | 1.43 | 1.47 | 1.36 | 468748 |
| 1710282900 | 1.43 | -0.06 | -3.70 | 1.49 | 1.5 | 1.42 | 519600 |
| 1710196500 | 1.485 | 0.01 | 0.34 | 1.47 | 1.5693 | 1.47 | 572538 |
| 1709940900 | 1.48 | -0.03 | -1.99 | 1.5 | 1.6 | 1.48 | 905470 |
| 1709854500 | 1.51 | -0.03 | -1.95 | 1.55 | 1.55 | 1.49 | 499969 |
| 1709768100 | 1.54 | 0.04 | 2.67 | 1.51 | 1.6 | 1.51 | 548565 |
| 1709681700 | 1.5 | -0.08 | -5.06 | 1.59 | 1.615 | 1.48 | 1005731 |
| 1709595300 | 1.58 | -0.15 | -8.67 | 1.73 | 1.7463 | 1.58 | 814984 |
| 1709336100 | 1.73 | 0.03 | 1.76 | 1.71 | 1.8 | 1.6500999 | 1044731 |
| 1709249700 | 1.7 | 0.01 | 0.59 | 1.71 | 1.76 | 1.685 | 609714 |
| 1709163300 | 1.69 | 0.04 | 2.42 | 1.72 | 1.77 | 1.645 | 629188 |
| 1709076900 | 1.65 | 0.05 | 3.12 | 1.6 | 1.67 | 1.5901 | 485042 |
| 1708990500 | 1.6 | 0.07 | 4.58 | 1.52 | 1.61 | 1.5 | 609931 |
| 1708731300 | 1.53 | -0.01 | -0.65 | 1.56 | 1.57 | 1.5 | 731779 |
| 1708644900 | 1.54 | -0.02 | -1.28 | 1.57 | 1.6499 | 1.54 | 585864 |
| 1708558500 | 1.56 | -0.03 | -1.89 | 1.57 | 1.605 | 1.53 | 734217 |
| 1708472100 | 1.59 | -0.01 | -0.63 | 1.62 | 1.66 | 1.57 | 1120798 |
| 1708126500 | 1.6 | -0.09 | -5.33 | 1.7 | 1.7098 | 1.6 | 717897 |
| 1708040100 | 1.69 | -0.02 | -1.17 | 1.76 | 1.8 | 1.67 | 455329 |
| 1707953700 | 1.71 | 0.13 | 8.23 | 1.6299999 | 1.72 | 1.605 | 617391 |
| 1707867300 | 1.58 | -0.07 | -4.24 | 1.59 | 1.62 | 1.57 | 909908 |
| 1707780900 | 1.65 | -0.03 | -1.79 | 1.6299999 | 1.748 | 1.6 | 1030532 |
| 1707521700 | 1.68 | -0.01 | -0.59 | 1.73 | 1.77 | 1.68 | 593646 |
| 1707435300 | 1.69 | 0.01 | 0.60 | 1.67 | 1.72 | 1.6299999 | 707930 |
| 1707348900 | 1.68 | -0.07 | -4.00 | 1.77 | 1.77 | 1.6299999 | 452263 |
| 1707262500 | 1.75 | 0.09 | 5.42 | 1.65 | 1.76 | 1.6299999 | 471282 |
| 1707176100 | 1.66 | -0.04 | -2.35 | 1.68 | 1.6811 | 1.62 | 466757 |
| 1706916900 | 1.7 | 0.05 | 3.03 | 1.71 | 1.74 | 1.61 | 528503 |
| 1706830500 | 1.65 | -0.02 | -1.20 | 1.69 | 1.7406 | 1.61 | 373417 |
| 1706744100 | 1.67 | 0.01 | 0.60 | 1.7 | 1.76 | 1.625 | 611619 |
| 1706657700 | 1.66 | -0.11 | -6.21 | 1.77 | 1.77 | 1.66 | 499668 |
| 1706571300 | 1.77 | 0.05 | 2.91 | 1.72 | 1.77 | 1.67 | 355853 |
| 1706312100 | 1.72 | 0.02 | 1.18 | 1.71 | 1.755 | 1.69 | 409339 |
| 1706225700 | 1.7 | -0.02 | -1.16 | 1.7 | 1.74 | 1.68 | 489898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
