We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 2.15 | 4.10 | 0.00 % | 0 | 5 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 926 |
| 25.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 250 |
| 30.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1,779 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.49 | 0.75 | 0.49 | 0.00 % | 0 | 200 |
| 10.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 50 |
| 12.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 16 |
| 15.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 55 |
| 17.50 | 0.05 | 0.50 | 0.45 | 0.00 % | 0 | 95 |
| 20.00 | 1.65 | 2.60 | 1.55 | 0.00 % | 0 | 5 |
| 22.50 | 4.20 | 5.00 | 5.52 | 0.00 % | 0 | 0 |
| 25.00 | 6.70 | 7.40 | 7.00 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
