We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 3.11111111111 | 18 | 18.69 | 17.24 | 31477 | 17.77852993 | CS |
| 4 | 1.1 | 6.30011454754 | 17.46 | 18.94 | 17.24 | 35580 | 18.03381566 | CS |
| 12 | -5.53 | -22.9555832296 | 24.09 | 24.9 | 17.2 | 38242 | 19.11269648 | CS |
| 26 | -1.69 | -8.34567901235 | 20.25 | 28.66 | 15.65 | 37627 | 20.4012216 | CS |
| 52 | -0.47 | -2.46978455071 | 19.03 | 33.44 | 15.65 | 53303 | 23.90400744 | CS |
| 156 | -64.26 | -77.5899541174 | 82.82 | 92.93 | 15.65 | 46417 | 40.2383074 | CS |
| 260 | -70.75 | -79.2184525809 | 89.31 | 94.2 | 15.65 | 51296 | 49.72702205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 17.8 | -0.21 | -1.17 | 18 | 18.07 | 17.72 | 35879 |
| 1712961300 | 18.01 | 0.44 | 2.50 | 17.5 | 18.59 | 17.5 | 37086 |
| 1712874900 | 17.57 | 0.05 | 0.29 | 17.6 | 17.82 | 17.24 | 21399 |
| 1712788500 | 17.52 | -0.56 | -3.10 | 17.76 | 17.83 | 17.39 | 41898 |
| 1712702100 | 18.08 | 0.27 | 1.52 | 18 | 18.24 | 17.825 | 20359 |
| 1712615700 | 17.81 | -0.14 | -0.78 | 17.93 | 18.04 | 17.37 | 27837 |
| 1712356500 | 17.95 | 0.25 | 1.41 | 17.57 | 18.02 | 17.57 | 39548 |
| 1712270100 | 17.7 | -0.45 | -2.48 | 18.49 | 18.79 | 17.61 | 40028 |
| 1712183700 | 18.15 | 0.25 | 1.40 | 17.7 | 18.64 | 17.7 | 23160 |
| 1712097300 | 17.9 | -0.58 | -3.14 | 18.13 | 18.1499 | 17.39 | 61150 |
| 1712010900 | 18.48 | -0.08 | -0.43 | 18.69 | 18.88 | 18.16 | 30319 |
| 1711665300 | 18.56 | 0.01 | 0.05 | 18.5 | 18.94 | 18.45 | 22131 |
| 1711578900 | 18.55 | 0.68 | 3.81 | 17.91 | 18.63 | 17.86 | 28357 |
| 1711492500 | 17.87 | 0.23 | 1.30 | 17.67 | 18.05 | 17.51 | 36144 |
| 1711406100 | 17.64 | -0.63 | -3.45 | 18.26 | 18.33 | 17.5 | 41836 |
| 1711146900 | 18.27 | -0.23 | -1.24 | 18.5 | 18.67 | 17.76 | 36689 |
| 1711060500 | 18.5 | 0.03 | 0.16 | 18.44 | 18.78 | 18.18 | 47666 |
| 1710974100 | 18.47 | 0.45 | 2.50 | 17.94 | 18.54 | 17.665 | 47751 |
| 1710887700 | 18.02 | 0.29 | 1.64 | 17.46 | 18.15 | 17.46 | 35286 |
| 1710801300 | 17.73 | -0.19 | -1.06 | 17.82 | 18.12 | 17.5 | 57264 |
| 1710542100 | 17.92 | -0.07 | -0.39 | 17.82 | 18.23 | 17.67 | 64001 |
| 1710455700 | 17.99 | -0.05 | -0.28 | 17.95 | 18.46 | 17.755 | 64597 |
| 1710369300 | 18.04 | -0.62 | -3.32 | 18.47 | 18.82 | 18 | 44159 |
| 1710282900 | 18.66 | 0.06 | 0.32 | 18.47 | 18.73 | 18.47 | 73371 |
| 1710196500 | 18.6 | -0.29 | -1.54 | 18.58 | 19.01 | 18.4 | 64597 |
| 1709940900 | 18.89 | 0.1 | 0.53 | 18.95 | 19.35 | 18.65 | 37116 |
| 1709854500 | 18.79 | 0.14 | 0.75 | 18.67 | 19.01 | 18.59 | 34705 |
| 1709768100 | 18.65 | 0.62 | 3.44 | 18.14 | 18.65 | 17.2 | 116146 |
| 1709681700 | 18.03 | -0.43 | -2.33 | 18.03 | 18.1 | 17.59 | 136232 |
| 1709595300 | 18.46 | -0.14 | -0.75 | 18.62 | 19.02 | 17.69 | 62806 |
| 1709336100 | 18.6 | -0.3 | -1.59 | 18.8 | 18.9 | 18.13 | 22376 |
| 1709249700 | 18.9 | -0.09 | -0.47 | 19.36 | 19.36 | 18.69 | 84586 |
| 1709163300 | 18.99 | 0.21 | 1.12 | 18.31 | 19.18 | 18.26 | 52938 |
| 1709076900 | 18.78 | 0.13 | 0.70 | 18.48 | 19.2206 | 18.01 | 57424 |
| 1708990500 | 18.65 | -1.84 | -8.98 | 20 | 20.4862 | 18.23 | 87514 |
| 1708731300 | 20.49 | -0.86 | -4.03 | 21.9 | 21.9 | 20.19 | 48045 |
| 1708644900 | 21.35 | -0.37 | -1.70 | 21.62 | 21.735 | 20.83 | 17064 |
| 1708558500 | 21.72 | -0.26 | -1.18 | 21.82 | 22.5 | 21.45 | 20434 |
| 1708472100 | 21.98 | 0.14 | 0.64 | 21.38 | 22.115 | 21.38 | 14709 |
| 1708126500 | 21.84 | -0.47 | -2.11 | 22.4 | 22.88 | 21.77 | 21879 |
| 1708040100 | 22.31 | 1.19 | 5.63 | 21.49 | 22.31 | 20.94 | 32987 |
| 1707953700 | 21.12 | 0.91 | 4.50 | 20.51 | 21.195 | 20 | 15866 |
| 1707867300 | 20.21 | -2.05 | -9.21 | 21.24 | 21.94 | 20.005 | 23291 |
| 1707780900 | 22.26 | -0.1 | -0.45 | 22.3 | 22.7 | 21.9 | 22775 |
| 1707521700 | 22.36 | 0.22 | 0.99 | 21.98 | 22.78 | 21.88 | 24691 |
| 1707435300 | 22.14 | 0.16 | 0.73 | 21.7 | 22.702 | 21.7 | 15354 |
| 1707348900 | 21.98 | 0.65 | 3.05 | 21.5 | 22.34 | 21.41 | 61924 |
| 1707262500 | 21.33 | 0.1 | 0.47 | 21.02 | 22.11 | 20.72 | 20196 |
| 1707176100 | 21.23 | -2.07 | -8.88 | 22.77 | 23.1 | 21.14 | 19077 |
| 1706916900 | 23.3 | -0.02 | -0.09 | 23.07 | 24.085 | 22.93 | 12891 |
| 1706830500 | 23.32 | 0.2 | 0.87 | 23.29 | 23.95 | 22.4 | 14297 |
| 1706744100 | 23.12 | -1.37 | -5.59 | 24.55 | 24.66 | 23.12 | 18596 |
| 1706657700 | 24.49 | -0.04 | -0.16 | 24.12 | 24.9 | 24.06 | 8219 |
| 1706571300 | 24.53 | 1.01 | 4.29 | 23.56 | 24.54 | 23.39 | 15654 |
| 1706312100 | 23.52 | 0.73 | 3.20 | 23.17 | 23.72 | 22.52 | 11479 |
| 1706225700 | 22.79 | -0.26 | -1.13 | 23.75 | 23.75 | 22.79 | 9280 |
| 1706139300 | 23.05 | -0.87 | -3.64 | 24.47 | 24.52 | 22.85 | 18027 |
| 1706052900 | 23.92 | 0.12 | 0.50 | 24.09 | 24.09 | 23.08 | 14862 |
| 1705966500 | 23.8 | 1.23 | 5.45 | 22.75 | 24.03 | 22.73 | 19292 |
| 1705707300 | 22.57 | 0.14 | 0.62 | 22.69 | 23.05 | 22.24 | 13440 |
| 1705620900 | 22.43 | 0.08 | 0.36 | 22.3 | 22.88 | 22 | 13517 |
| 1705534500 | 22.35 | 0.91 | 4.24 | 20.81 | 22.38 | 20.73 | 25451 |
| 1705448100 | 21.44 | -0.58 | -2.63 | 21.58 | 21.58 | 21.0701 | 22630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
