ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tucows Inc

Tucows Inc (TCX)

21.98
0.34
(1.57%)
Closed July 20 4:00PM
21.88
-0.10
(-0.45%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.728.4896347482720.2623.2219.644621122.22550082CS
42.0910.507792860719.8923.2217.423520620.30313707CS
123.9822.11111111111823.2217.253710820.28710722CS
26-0.71-3.1291317761122.6924.917.23715319.58777408CS
52-8.16-27.073656270730.1431.6215.653798020.81921179CS
156-59.03-72.867547216481.0192.9315.654633136.19803754CS
260-28.96-56.851197487250.9494.215.654675546.7990744CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142850021.980.341.5721.6622.1921.3826322
172134210021.64-0.79-3.5222.2322.4821.5430180
172125570022.43-0.6-2.6122.9223.2221.8756903
172116930023.031.155.2622.1123.1421.8855025
172108290021.880.160.7421.9222.1821.3542050
172082370021.721.537.5820.2622.119.6446895
172073730020.191.638.7819.0820.3118.7642623
172065090018.56-0.03-0.1618.7218.9918.0127333
172056450018.590.271.4718.418.5917.4245891
172047810018.32-0.43-2.2918.618.7618.2133915
172021890018.75-0.16-0.8518.919.0718.130080
172004064018.910.060.3218.762018.244515922
171995970018.85-1.47-7.2320.420.418.8216660
171987330020.321.699.0719.2620.3919.0427842
171961410018.6300.0018.6318.6318.630
171952770018.63-0.97-4.9219.5919.812518.3148063
171944130019.595-0.75-3.6620.0120.0119.4729940
171935490020.340.110.5419.9520.619.6619629
171926850020.230.995.1519.0120.271916727
171900930019.24-0.69-3.4619.8920.0219.1548035
171892290019.930.21.0119.52019.0527451
171875010019.73-0.86-4.1820.6320.6319.6425539
171866370020.59-0.23-1.1020.5520.6819.98520323
171840450020.82-0.23-1.0920.6521.0720.13529474
171831810021.05-0.37-1.7321.45521.4552119445
171823170021.421.9810.1920.2721.719.6238006
171814530019.44-1.94-9.0721.1221.1219.1748696
171805890021.380.110.5221.1621.4120.8215221
171779970021.27-0.67-3.0521.821.8721.0331704
171771330021.94-0.81-3.5622.4822.64521.8821292
171762690022.750.261.1622.4322.8722.3140610
171754050022.49-0.48-2.0922.7123.11522.1955656
171745410022.970.271.1923.1723.1722.4775134
171719490022.7-0.07-0.3123.0423.0722.26126664
171710850022.771.838.7420.9422.9520.8477840
171702210020.940.62.9519.9721.119.6640999
171693570020.340.361.8020.6220.6219.3979656
171659010019.98-0.19-0.9420.3120.5419.8223734
171650370020.170.944.8919.2620.5519.2448646
171641730019.230.311.6418.8119.4718.7926352
171633090018.92-0.06-0.3218.9319.0118.3221669
171624450018.980.010.0518.7319.2518.7316640
171598530018.970.10.5319.0519.0518.4216416
171589890018.87-0.52-2.6819.3219.4418.7827162
171581250019.39-0.76-3.7720.2520.4319.0141832
171572610020.152.1311.8218.420.489918.437891
171563970018.02-0.1-0.5218.2518.3717.5735012
171538050018.115-1.34-6.8619.319.36517.2575685
171529410019.452.0811.9717.4319.5617.4347553
171520770017.37-0.4-2.2517.617.6517.343035
171512130017.77-0.42-2.3118.3718.3717.7733435
171503490018.19-0.14-0.7618.4418.4717.9323902
171477570018.33-0.44-2.3419.0719.8418.323794
171468930018.770.723.9918.3118.8318.0336236
171460290018.050.382.1517.7618.417.6627144
171451650017.67-0.28-1.5617.6617.7817.536878
171443010017.9500.0017.918.3317.8411343
171417090017.950.110.621818.2317.8916239
171408450017.84-0.08-0.4517.6817.9417.3534441
171399810017.920.321.8217.4918.0117.38539929
171391170017.6-0.02-0.1117.4918.0317.4921921
171382530017.620.110.6317.618.117.4533350

Your Recent History

Delayed Upgrade Clock