We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 2,629 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 5.00 | 4.49 | 0.00 % | 0 | 3 |
| 12.50 | 0.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 1.80 | 0.48 | 0.00 % | 0 | 2,629 |
| 17.50 | 0.30 | 2.45 | 0.30 | 0.00 % | 0 | 2,019 |
| 20.00 | 0.25 | 2.45 | 0.25 | 0.00 % | 0 | 50 |
| 22.50 | 0.23 | 2.45 | 0.23 | 0.00 % | 0 | 10 |
| 25.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 71 |
| 12.50 | 0.50 | 2.35 | 0.50 | 0.00 % | 0 | 234 |
| 15.00 | 0.05 | 3.20 | 1.00 | 0.00 % | 0 | 33 |
| 17.50 | 2.65 | 5.00 | 2.75 | 0.00 % | 0 | 10 |
| 20.00 | 5.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
