We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.621118012422 | 8.05 | 9.21 | 7.95 | 773691 | 8.56240884 | CS |
| 4 | -1.28 | -13.6460554371 | 9.38 | 9.69 | 7.95 | 574620 | 8.89957709 | CS |
| 12 | -0.82 | -9.19282511211 | 8.92 | 9.95 | 7.53 | 713723 | 8.74583289 | CS |
| 26 | -6.13 | -43.0780042164 | 14.23 | 17.9 | 7.53 | 820338 | 11.12020503 | CS |
| 52 | 1.76 | 27.7602523659 | 6.34 | 21.17 | 5.94 | 842100 | 12.59263955 | CS |
| 156 | -31.42 | -79.504048583 | 39.52 | 42.54 | 4.325 | 558832 | 11.07831124 | CS |
| 260 | -3.95 | -32.7800829876 | 12.05 | 70 | 4.325 | 500634 | 19.11592176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 8.57 | 0.31 | 3.75 | 8.34 | 8.8699999 | 8.34 | 1172969 |
| 1726180500 | 8.26 | -0.43 | -4.95 | 8.67 | 8.67 | 8.135 | 712570 |
| 1726094100 | 8.69 | -0.3 | -3.34 | 8.88 | 9.21 | 8.66 | 570907 |
| 1726007700 | 8.99 | 0.5 | 5.89 | 8.5399999 | 9 | 8.43 | 471965 |
| 1725921300 | 8.49 | 0.46 | 5.73 | 8.05 | 8.56 | 7.95 | 940044 |
| 1725662100 | 8.03 | -0.56 | -6.52 | 8.58 | 8.595 | 7.95 | 580276 |
| 1725575700 | 8.59 | -0.19 | -2.16 | 8.75 | 8.895 | 8.49 | 368759 |
| 1725489300 | 8.78 | -0.32 | -3.52 | 8.99 | 9.235 | 8.76 | 334588 |
| 1725402900 | 9.1 | -0.2 | -2.15 | 9.28 | 9.59 | 8.69 | 675370 |
| 1725057300 | 9.3 | -0.02 | -0.21 | 9.35 | 9.55 | 9.06 | 375757 |
| 1724970900 | 9.32 | 0.28 | 3.10 | 9.16 | 9.59 | 9.13 | 275492 |
| 1724884500 | 9.0399999 | -0.02 | -0.22 | 8.97 | 9.1 | 8.74 | 415187 |
| 1724798100 | 9.06 | -0.36 | -3.82 | 9.44 | 9.6866 | 8.7 | 417499 |
| 1724711700 | 9.42 | 0.15 | 1.62 | 9.25 | 9.69 | 9.25 | 542690 |
| 1724452500 | 9.27 | 0.28 | 3.11 | 9 | 9.47 | 8.97 | 476448 |
| 1724366100 | 8.99 | -0.27 | -2.92 | 9.2899999 | 9.425 | 8.93 | 540496 |
| 1724279700 | 9.26 | -0.06 | -0.64 | 9.4 | 9.6263 | 9.09 | 439051 |
| 1724193300 | 9.32 | -0.08 | -0.85 | 9.35 | 9.63 | 9.01 | 430044 |
| 1724106900 | 9.4 | 0.08 | 0.86 | 9.38 | 9.65 | 9.325 | 1177659 |
| 1723847700 | 9.32 | -0.06 | -0.64 | 9.41 | 9.44 | 9.09 | 486462 |
| 1723761300 | 9.38 | 0.17 | 1.85 | 9.46 | 9.585 | 9.25 | 645316 |
| 1723674900 | 9.21 | -0.5 | -5.15 | 9.8 | 9.95 | 9.09 | 607177 |
| 1723588500 | 9.71 | 0.23 | 2.43 | 9.325 | 9.8 | 9.25 | 826229 |
| 1723502100 | 9.48 | 1.03 | 12.19 | 8.5 | 9.86 | 8.335 | 1293802 |
| 1723242900 | 8.45 | 0.28 | 3.43 | 8.3 | 8.75 | 8.3 | 567492 |
| 1723156500 | 8.17 | -0.08 | -0.97 | 8.27 | 8.84 | 8.03 | 608059 |
| 1723070100 | 8.25 | -0.27 | -3.17 | 8.77 | 8.84 | 8.06 | 592353 |
| 1722983700 | 8.52 | 0.13 | 1.55 | 8.5 | 8.92 | 8.3 | 467343 |
| 1722897300 | 8.39 | -0.32 | -3.67 | 8.08 | 8.46 | 7.91 | 805058 |
| 1722638100 | 8.71 | -0.35 | -3.86 | 8.7 | 8.86 | 8.55 | 732635 |
| 1722551700 | 9.06 | -0.02 | -0.22 | 9.05 | 9.34 | 8.925 | 628873 |
| 1722465300 | 9.08 | -0.1 | -1.09 | 9.25 | 9.47 | 8.86 | 577349 |
| 1722378900 | 9.18 | 0.03 | 0.33 | 9.18 | 9.45 | 9.055 | 634878 |
| 1722292500 | 9.15 | -0.13 | -1.40 | 9.24 | 9.44 | 8.985 | 501239 |
| 1722033300 | 9.28 | -0.17 | -1.80 | 9.55 | 9.86 | 9.22 | 640331 |
| 1721946900 | 9.45 | 0.61 | 6.90 | 8.9 | 9.71 | 8.625 | 1266707 |
| 1721860500 | 8.84 | -0.36 | -3.91 | 9.1 | 9.4 | 8.81 | 914172 |
| 1721774100 | 9.2 | 0 | 0.00 | 9.22 | 9.57 | 9.1199999 | 484660 |
| 1721687700 | 9.2 | 0.49 | 5.63 | 8.73 | 9.25 | 8.685 | 451656 |
| 1721428500 | 8.71 | -0.04 | -0.46 | 8.7899999 | 8.845 | 8.5 | 631407 |
| 1721342100 | 8.75 | -0.2 | -2.23 | 8.95 | 9.2899999 | 8.58 | 690925 |
| 1721255700 | 8.95 | -0.36 | -3.87 | 8.99 | 9.1519999 | 8.74 | 731121 |
| 1721169300 | 9.31 | 0.1 | 1.09 | 9.3699999 | 9.5 | 9.11 | 754151 |
| 1721082900 | 9.21 | 0.11 | 1.21 | 9.24 | 9.42 | 9 | 714461 |
| 1720823700 | 9.1 | 0.17 | 1.90 | 9.11 | 9.42 | 8.8 | 633812 |
| 1720737300 | 8.93 | 0.66 | 7.98 | 8.5 | 8.94 | 8.5 | 637891 |
| 1720650900 | 8.27 | 0.39 | 4.95 | 7.94 | 8.28 | 7.88 | 544553 |
| 1720564500 | 7.88 | 0.01 | 0.13 | 7.91 | 8.02 | 7.63 | 523160 |
| 1720478100 | 7.87 | 0.13 | 1.68 | 7.89 | 8.26 | 7.81 | 709016 |
| 1720218900 | 7.74 | -0.03 | -0.39 | 7.71 | 7.83 | 7.53 | 378175 |
| 1720040640 | 7.77 | 0.14 | 1.83 | 7.62 | 8.07 | 7.62 | 367156 |
| 1719959700 | 7.63 | -0.5 | -6.15 | 8.05 | 8.07 | 7.58 | 526259 |
| 1719873300 | 8.13 | -0.2 | -2.40 | 8.2899999 | 8.56 | 8.06 | 707420 |
| 1719614100 | 8.33 | -0.03 | -0.36 | 8.46 | 8.63 | 8.17 | 4402973 |
| 1719527700 | 8.36 | 0.52 | 6.63 | 7.81 | 8.47 | 7.57 | 1186065 |
| 1719441300 | 7.84 | -0.23 | -2.85 | 7.99 | 8.05 | 7.64 | 914303 |
| 1719354900 | 8.07 | -0.34 | -4.04 | 8.3699999 | 8.42 | 8.05 | 670593 |
| 1719268500 | 8.41 | -0.04 | -0.47 | 8.92 | 9.14 | 8.22 | 1022941 |
| 1719009300 | 8.45 | 0.15 | 1.81 | 8.3699999 | 8.69 | 8.26 | 4032014 |
| 1718922900 | 8.3 | -0.19 | -2.24 | 8.38 | 8.47 | 7.95 | 1375374 |
| 1718750100 | 8.49 | -0.29 | -3.30 | 8.75 | 8.805 | 8.31 | 950556 |
| 1718663700 | 8.78 | -0.67 | -7.09 | 9.3699999 | 9.3699999 | 8.61 | 1511720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
