We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.25 | 4.30 | 4.70 | 0.00 % | 0 | 1 |
| 7.50 | 0.75 | 1.00 | 0.90 | 157.14 % | 70 | 125 |
| 9.00 | 0.05 | 0.10 | 0.10 | 400.00 % | 650 | 108 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 641 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,167 |
| 12.50 | 0.02 | 10.00 | 0.02 | 0.00 % | 0 | 1,278 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 28 |
| 7.50 | 0.05 | 0.05 | 0.05 | -58.33 % | 6 | 103 |
| 9.00 | 0.65 | 0.80 | 1.49 | 0.00 % | 0 | 94 |
| 10.00 | 1.45 | 1.80 | 2.99 | 0.00 % | 0 | 45 |
| 11.00 | 2.40 | 3.10 | 1.00 | 0.00 % | 0 | 20 |
| 12.50 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 5.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
