We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 2,501 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 0.90 | 0.65 | 0.00 % | 0 | 2,501 |
| 17.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 378 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| 15.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 2,509 |
| 17.50 | 1.15 | 4.70 | 2.40 | 0.00 % | 0 | 1 |
| 20.00 | 3.40 | 5.20 | 4.20 | 0.00 % | 0 | 1 |
| 22.50 | 5.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
