We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -4.33355219961 | 15.23 | 15.76 | 14.12 | 398845 | 15.23018236 | CS |
| 4 | -1.87 | -11.3746958637 | 16.44 | 16.44 | 14.12 | 336682 | 15.45303363 | CS |
| 12 | -5.84 | -28.6134247918 | 20.41 | 21.64 | 14.12 | 444334 | 17.2851104 | CS |
| 26 | -1.99 | -12.0169082126 | 16.56 | 21.7 | 14.12 | 429931 | 18.10091471 | CS |
| 52 | -7.24 | -33.1957817515 | 21.81 | 29.51 | 14.12 | 417995 | 20.67999686 | CS |
| 156 | -21.17 | -59.2333519866 | 35.74 | 37.21 | 11.14 | 323943 | 20.60089285 | CS |
| 260 | -1.69 | -10.393603936 | 16.26 | 37.21 | 7.2 | 276556 | 20.97563921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 14.57 | 0.3 | 2.10 | 14.23 | 14.8 | 14.1 | 301182 |
| 1714084500 | 14.27 | -0.81 | -5.37 | 14.97 | 14.97 | 14.26 | 241779 |
| 1713998100 | 15.08 | -0.19 | -1.24 | 15.29 | 15.44 | 14.86 | 375080 |
| 1713911700 | 15.27 | -0.29 | -1.86 | 15.51 | 15.76 | 15.12 | 312422 |
| 1713825300 | 15.56 | 0.14 | 0.91 | 15.42 | 15.64 | 15.18 | 482848 |
| 1713566100 | 15.42 | 0.12 | 0.78 | 15.23 | 15.7 | 15.1401 | 587573 |
| 1713479700 | 15.3 | 0.07 | 0.46 | 15.24 | 15.39 | 15.04 | 299377 |
| 1713393300 | 15.23 | -0.11 | -0.72 | 15.35 | 15.68 | 15.21 | 276788 |
| 1713306900 | 15.34 | 0.07 | 0.46 | 15.19 | 15.64 | 15.04 | 428446 |
| 1713220500 | 15.27 | 0.3 | 2.00 | 14.89 | 15.31 | 14.84 | 371824 |
| 1712961300 | 14.97 | -0.72 | -4.59 | 15.59 | 15.7399 | 14.91 | 246838 |
| 1712874900 | 15.69 | -0.29 | -1.81 | 16.28 | 16.28 | 15.6 | 189018 |
| 1712788500 | 15.98 | -0.36 | -2.20 | 16.01 | 16.01 | 15.65 | 256581 |
| 1712702100 | 16.34 | 1.02 | 6.66 | 15.41 | 16.34 | 15.29 | 378522 |
| 1712615700 | 15.32 | -0.04 | -0.26 | 15.5 | 15.68 | 15.27 | 210721 |
| 1712356500 | 15.36 | -0.04 | -0.26 | 15.35 | 15.61 | 15.25 | 266987 |
| 1712270100 | 15.4 | -0.45 | -2.84 | 15.84 | 16.02 | 15.18 | 310038 |
| 1712183700 | 15.85 | 0.28 | 1.80 | 15.61 | 15.92 | 15.34 | 484848 |
| 1712097300 | 15.57 | -0.21 | -1.33 | 15.37 | 15.62 | 15.26 | 385573 |
| 1712010900 | 15.78 | -0.59 | -3.60 | 16.44 | 16.44 | 15.77 | 327100 |
| 1711665300 | 16.37 | 0.55 | 3.48 | 16.71 | 16.84 | 16.21 | 524496 |
| 1711578900 | 15.82 | 0.52 | 3.40 | 15.42 | 15.865 | 15.235 | 328779 |
| 1711492500 | 15.3 | 0.15 | 0.99 | 15.32 | 15.5775 | 14.88 | 333078 |
| 1711406100 | 15.15 | -0.1 | -0.66 | 15.4 | 15.55 | 15.12 | 499980 |
| 1711146900 | 15.25 | -0.45 | -2.87 | 15.7 | 15.7 | 15.16 | 323916 |
| 1711060500 | 15.7 | -0.33 | -2.06 | 16.05 | 16.295 | 15.67 | 467666 |
| 1710974100 | 16.03 | -0.12 | -0.74 | 16.21 | 16.329999 | 15.9 | 335787 |
| 1710887700 | 16.149999 | 0.2 | 1.25 | 15.85 | 16.19 | 15.795 | 451933 |
| 1710801300 | 15.95 | -0.09 | -0.56 | 16.03 | 16.03 | 15.73 | 667836 |
| 1710542100 | 16.04 | -0.11 | -0.68 | 16 | 16.35 | 15.605 | 1378108 |
| 1710455700 | 16.149999 | -0.07 | -0.43 | 16.309999 | 16.5 | 15.79 | 593772 |
| 1710369300 | 16.219999 | -1.08 | -6.24 | 17.3 | 17.44 | 16.17 | 413821 |
| 1710282900 | 17.3 | -0.34 | -1.93 | 17.58 | 17.78 | 17.2 | 546781 |
| 1710196500 | 17.64 | 0.11 | 0.63 | 17.64 | 17.865 | 17.37 | 475986 |
| 1709940900 | 17.53 | -0.32 | -1.79 | 18 | 18.13 | 17.32 | 547694 |
| 1709854500 | 17.85 | 0.22 | 1.25 | 17.8 | 18.04 | 17.72 | 352943 |
| 1709768100 | 17.63 | 0.22 | 1.26 | 17.56 | 17.71 | 17.33 | 269799 |
| 1709681700 | 17.41 | -0.37 | -2.08 | 17.64 | 17.96 | 17.37 | 744430 |
| 1709595300 | 17.78 | 0.7 | 4.10 | 17.08 | 17.96 | 16.9 | 507372 |
| 1709336100 | 17.08 | -0.27 | -1.56 | 17.38 | 17.59 | 17.05 | 484712 |
| 1709249700 | 17.35 | 0 | 0.00 | 17.46 | 17.65 | 17.1 | 565555 |
| 1709163300 | 17.35 | -0.41 | -2.31 | 17.66 | 18.005 | 17.19 | 1082250 |
| 1709076900 | 17.76 | -2.78 | -13.53 | 18.56 | 19.19 | 17.3 | 1927682 |
| 1708990500 | 20.54 | 0.27 | 1.33 | 20.28 | 20.6 | 19.87 | 803866 |
| 1708731300 | 20.27 | 0.07 | 0.35 | 20.16 | 20.74 | 19.91 | 619463 |
| 1708644900 | 20.2 | -0.09 | -0.44 | 20.2 | 20.33 | 19.585 | 502317 |
| 1708558500 | 20.29 | -0.51 | -2.45 | 20.61 | 20.9428 | 20.21 | 411019 |
| 1708472100 | 20.8 | -0.12 | -0.57 | 20.63 | 20.96 | 20.56 | 479064 |
| 1708126500 | 20.92 | -0.2 | -0.95 | 21.1 | 21.19 | 20.52 | 354926 |
| 1708040100 | 21.12 | 0.72 | 3.53 | 20.48 | 21.12 | 20.46 | 297502 |
| 1707953700 | 20.4 | -0.48 | -2.30 | 21.12 | 21.1899 | 20.31 | 394194 |
| 1707867300 | 20.88 | -0.7 | -3.24 | 20.93 | 21.09 | 20.66 | 216090 |
| 1707780900 | 21.58 | 0.56 | 2.66 | 21.03 | 21.64 | 21.015 | 295682 |
| 1707521700 | 21.02 | -0.09 | -0.43 | 21.18 | 21.355 | 20.97 | 165386 |
| 1707435300 | 21.11 | 0.55 | 2.68 | 20.53 | 21.11 | 20.53 | 140701 |
| 1707348900 | 20.56 | -0.16 | -0.77 | 20.79 | 20.88 | 20.52 | 280039 |
| 1707262500 | 20.72 | 0.26 | 1.27 | 20.4 | 20.82 | 20.4 | 279436 |
| 1707176100 | 20.46 | -0.06 | -0.29 | 20.42 | 20.64 | 20.16 | 152211 |
| 1706916900 | 20.52 | -0.12 | -0.58 | 20.41 | 20.7 | 20.01 | 161829 |
| 1706830500 | 20.64 | 0.43 | 2.13 | 20.21 | 20.8 | 19.95 | 219268 |
| 1706744100 | 20.21 | -0.08 | -0.39 | 20.29 | 20.84 | 20.13 | 314422 |
| 1706657700 | 20.29 | -0.27 | -1.31 | 20.75 | 20.75 | 20.135 | 198029 |
| 1706571300 | 20.56 | 0.99 | 5.06 | 19.55 | 20.58 | 19.34 | 346851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
