We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 359 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 6,586 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | 5/17/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.70 | 6.60 | 5.20 | 0.00 % | 0 | 176 |
| 22.00 | 3.70 | 5.90 | 3.80 | 0.00 % | 0 | 345 |
| 23.00 | 2.65 | 5.10 | 3.15 | 12.50 % | 12 | 503 |
| 24.00 | 1.15 | 4.50 | 1.65 | -10.81 % | 100 | 2,340 |
| 25.00 | 1.00 | 1.40 | 1.08 | 20.00 % | 359 | 6,586 |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 252 | 1,328 |
| 27.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,423 |
| 28.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 304 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 15 | 883 |
| 22.00 | 0.05 | 0.20 | 0.13 | 160.00 % | 20 | 1,390 |
| 23.00 | 0.15 | 1.15 | 0.01 | -93.33 % | 2 | 863 |
| 24.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1,451 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 191 |
| 26.00 | 0.05 | 0.05 | 0.20 | -60.00 % | 2 | 114 |
| 27.00 | 0.40 | 3.30 | 0.75 | 0.00 % | 0 | 0 |
| 28.00 | 1.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
