We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 184.00 | 5.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.80 | 6.70 | 6.00 | 0.00 % | 0 | 2 |
| 186.00 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 3.40 | 5.30 | 5.00 | 0.00 % | 0 | 3 |
| 188.00 | 2.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 2.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 1.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 1.05 | 2.70 | 2.20 | 0.00 % | 0 | 15 |
| 193.00 | 0.60 | 2.35 | 3.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 184.00 | 0.15 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.45 | 2.20 | 2.61 | 0.00 % | 0 | 1 |
| 186.00 | 0.70 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.95 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 1.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 1.95 | 3.30 | 3.33 | 0.00 % | 0 | 7 |
| 190.00 | 2.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 2.80 | 4.80 | 4.00 | 0.00 % | 0 | 0 |
| 192.00 | 3.40 | 5.30 | 8.38 | 0.00 % | 0 | 15 |
| 193.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
