ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QTEC First Trust NASDAQ 100 Technology Sector Index Fund

198.64
2.49 (1.27%)
Jun 17 2024 - Closed
Delayed by 15 minutes

QTEC Jun 21 2024 185 Put

2.61 0.00 (0.00%)
Bid 2.61 Volume 0 Exp. Date Jun 21 2024
Ask 1.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.61 Last Trade - -

QTEC Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
194.004.605.900.000.00 %00
195.003.505.000.000.00 %00
196.002.554.200.000.00 %00
197.001.653.300.000.00 %00
198.000.752.200.950.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
194.000.001.000.000.00 %00
195.0011.261.1011.260.00 %00
196.000.651.200.000.00 %00
197.000.051.352.480.00 %010
198.000.851.800.000.00 %00

Your Recent History

Delayed Upgrade Clock