We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 30 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 275 | Day's Range | 1.30 - 1.55 |
| Open | 1.55 | Prev Close | 1.60 | Last Trade | 5/10/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.70 | 14.70 | 29.45 | 0.00 % | 0 | 11 |
| 87.50 | 8.20 | 12.00 | 19.70 | 0.00 % | 0 | 3 |
| 90.00 | 5.80 | 9.00 | 7.20 | 14.29 % | 1 | 22 |
| 92.50 | 4.50 | 6.20 | 4.80 | 0.00 % | 0 | 7 |
| 95.00 | 3.10 | 3.30 | 3.00 | 50.00 % | 3 | 328 |
| 97.50 | 1.45 | 1.55 | 1.30 | -16.13 % | 10 | 74 |
| 100.00 | 0.50 | 0.55 | 0.57 | 0.00 % | 0 | 269 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 349 |
| 110.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 364 |
| 115.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 1,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 36 |
| 87.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 31 |
| 90.00 | 0.05 | 0.25 | 0.21 | 0.00 % | 0 | 1,821 |
| 92.50 | 0.10 | 0.20 | 0.20 | -50.00 % | 1 | 307 |
| 95.00 | 0.35 | 0.45 | 0.45 | -25.00 % | 5 | 669 |
| 97.50 | 1.10 | 1.25 | 1.30 | -18.75 % | 30 | 275 |
| 100.00 | 2.55 | 3.70 | 3.30 | -5.71 % | 4 | 507 |
| 105.00 | 5.30 | 9.40 | 7.65 | -21.22 % | 1 | 340 |
| 110.00 | 10.60 | 14.40 | 15.00 | 0.00 % | 0 | 83 |
| 115.00 | 15.60 | 19.40 | 18.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
