QRVO

Qorvo Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Qorvo Inc QRVO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.18 -1.44% 149.57 09:59:13
Open Price Low Price High Price Close Price Previous Close
150.87 149.02 151.63 151.75
more quote information »

QRVO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.33152.60141.80148.091,068,3682.241.52%
1 Month129.20154.43124.56142.281,203,26820.3715.77%
3 Months132.70154.43112.03133.291,228,84116.8712.71%
6 Months104.53154.43100.11124.951,242,60745.0443.09%
1 Year101.86154.4367.54109.581,532,27547.7146.84%
3 Years80.00154.4354.73586.571,477,70269.5786.96%
5 Years55.65154.4333.3075.421,484,60793.92168.77%

QRVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 151.75 2.55 1.71% 150.46 152.60 146.8748 1,155,326
Nov 23 2020 149.20 1.81 1.23% 149.53 149.75 145.41 1,253,005
Nov 20 2020 147.39 0.53 0.36% 147.89 150.00 146.411 957,626
Nov 19 2020 146.86 2.49 1.72% 143.64 147.05 141.80 956,657
Nov 18 2020 144.37 -4.07 -2.74% 147.33 149.3296 144.28 1,019,226
Nov 17 2020 148.44 -1.94 -1.29% 150.29 151.21 147.38 769,812
Nov 16 2020 150.38 2.75 1.86% 147.84 150.90 147.765 786,300
Nov 13 2020 147.63 0.96 0.65% 147.68 150.59 146.66 657,182
Nov 12 2020 146.67 -1.58 -1.07% 148.60 149.93 145.43 746,069
Nov 11 2020 148.25 7.32 5.19% 143.25 148.7626 143.00 1,188,514
Nov 10 2020 140.93 -8.55 -5.72% 146.40 148.32 140.68 1,703,170
Nov 09 2020 149.48 2.21 1.5% 154.43 154.43 147.62 1,806,996
Nov 06 2020 147.27 0.58 0.4% 147.32 148.00 143.02 1,413,311
Nov 05 2020 146.69 12.95 9.68% 139.00 152.37 138.00 2,965,936
Nov 04 2020 133.74 5.28 4.11% 130.64 134.24 128.63 1,783,137
Nov 03 2020 128.46 0.52 0.41% 129.45 130.77 127.99 1,323,556
Nov 02 2020 127.94 0.58 0.46% 129.89 130.50 126.52 813,548
Oct 30 2020 127.36 -2.35 -1.81% 127.16 128.43 125.50 881,436
Oct 29 2020 129.71 4.75 3.8% 125.39 130.87 125.02 843,881
Oct 28 2020 124.96 -6.32 -4.81% 129.20 129.275 124.56 1,040,663
Oct 27 2020 131.28 -3.17 -2.36% 134.12 134.72 131.18 525,872
Oct 26 2020 134.45 -1.25 -0.92% 135.49 138.18 132.78 1,115,557
See More Historical Prices »
Your Recent History
NASDAQ
QRVO
Qorvo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 15:14:15