We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.27 | -4.57385870509 | 115.22 | 120.385 | 110.99 | 1476137 | 114.88575198 | CS |
4 | -1.05 | -0.945945945946 | 111 | 121.65 | 110.185 | 1171256 | 115.27048342 | CS |
12 | -3.29 | -2.90533380431 | 113.24 | 121.65 | 98.34 | 1325579 | 109.00238258 | CS |
26 | 14.14 | 14.7583759524 | 95.81 | 121.65 | 80.62 | 1291378 | 101.75088223 | CS |
52 | 12.88 | 13.2687751107 | 97.07 | 121.65 | 80.62 | 1253304 | 100.54904461 | CS |
156 | -70.55 | -39.0858725762 | 180.5 | 201.68 | 75.38 | 1250446 | 120.14137927 | CS |
260 | 40.32 | 57.9060749677 | 69.63 | 201.68 | 58.2445 | 1335628 | 114.45953038 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 111.28 | -0.57 | -0.51 | 112.84 | 113.48 | 110.99 | 1319948 |
1710542100 | 111.85 | -1.73 | -1.52 | 111.77 | 113.19 | 111.58 | 2416163 |
1710455700 | 113.58 | -2.55 | -2.20 | 115.69 | 116.44 | 112.45 | 1685642 |
1710369300 | 116.13 | -4.04 | -3.36 | 119.21 | 120.18 | 115.68 | 1398883 |
1710282900 | 120.17 | 2.68 | 2.28 | 118.44 | 120.385 | 116.65 | 1009984 |
1710196500 | 117.49 | 1.42 | 1.22 | 115.22 | 117.53 | 114.95 | 904163 |
1709940900 | 116.07 | -2.72 | -2.29 | 119.01 | 119.75 | 116.05 | 1383634 |
1709854500 | 118.79 | 2.9 | 2.50 | 116.94 | 119.96 | 116.82 | 1137952 |
1709768100 | 115.89 | 2.6 | 2.29 | 115 | 118.725 | 114.97 | 1235342 |
1709681700 | 113.29 | -6.93 | -5.76 | 119.22 | 119.22 | 112.26 | 1406843 |
1709595300 | 120.22 | 0.6 | 0.50 | 121 | 121.65 | 119.62 | 1337142 |
1709336100 | 119.62 | 5.07 | 4.43 | 115 | 120.255 | 114.97 | 1803336 |
1709249700 | 114.55 | 2.5 | 2.23 | 113.65 | 114.77 | 112.4 | 1159237 |
1709163300 | 112.05 | -1.96 | -1.72 | 112.78 | 113.43 | 111.88 | 624345 |
1709076900 | 114.01 | 0.49 | 0.43 | 113.88 | 114.78 | 113.73 | 561686 |
1708990500 | 113.52 | 0.72 | 0.64 | 113.71 | 114.25 | 113.41 | 592386 |
1708731300 | 112.8 | -0.65 | -0.57 | 113.42 | 113.96 | 112.68 | 670576 |
1708644900 | 113.45 | 1.56 | 1.39 | 113.68 | 113.86 | 112.03 | 1010286 |
1708558500 | 111.89 | 0.03 | 0.03 | 110.93 | 111.92 | 110.185 | 864276 |
1708472100 | 111.86 | -0.31 | -0.28 | 111 | 112.55 | 110.9 | 1086134 |
1708126500 | 112.17 | -1.71 | -1.50 | 113.73 | 114.29 | 112.11 | 855496 |
1708040100 | 113.88 | 0.29 | 0.26 | 114 | 114.75 | 113.35 | 1222548 |
1707953700 | 113.59 | 1.88 | 1.68 | 112.8 | 113.9 | 111.81 | 1078429 |
1707867300 | 111.71 | -2.02 | -1.78 | 110.39 | 112.75 | 110 | 1332075 |
1707780900 | 113.73 | 1.41 | 1.26 | 112.41 | 114.79 | 111.76 | 1194082 |
1707521700 | 112.32 | -0.3 | -0.27 | 112.85 | 113.92 | 112.215 | 1132739 |
1707435300 | 112.62 | 1.77 | 1.60 | 110.48 | 113.71 | 110.48 | 1396229 |
1707348900 | 110.85 | 2.24 | 2.06 | 109.93 | 111.1 | 107.96 | 1608909 |
1707262500 | 108.61 | 1.28 | 1.19 | 107.72 | 108.72 | 106.6755 | 1762878 |
1707176100 | 107.33 | 3.74 | 3.61 | 104.19 | 108.13 | 104.03 | 1736408 |
1706916900 | 103.59 | -2.16 | -2.04 | 105.3 | 105.38 | 102.34 | 2167531 |
1706830500 | 105.75 | 6.01 | 6.03 | 105.07 | 108.43 | 102.78 | 3978867 |
1706744100 | 99.74 | -0.52 | -0.52 | 101.05 | 102.15 | 98.34 | 3620497 |
1706657700 | 100.26 | -3.44 | -3.32 | 103 | 103.19 | 100.11 | 2413434 |
1706571300 | 103.7 | 0.02 | 0.02 | 104 | 104.235 | 102.77 | 1620758 |
1706312100 | 103.68 | -2.76 | -2.59 | 105.17 | 105.845 | 102.72 | 1259685 |
1706225700 | 106.44 | 0.48 | 0.45 | 107.74 | 107.77 | 105.56 | 1307463 |
1706139300 | 105.96 | -1.81 | -1.68 | 107.86 | 108.29 | 105.59 | 1030229 |
1706052900 | 107.77 | 1.07 | 1.00 | 107.12 | 108.29 | 106.69 | 607008 |
1705966500 | 106.7 | 1.14 | 1.08 | 106.39 | 107.5668 | 105.89 | 874450 |
1705707300 | 105.56 | 1.78 | 1.72 | 105.11 | 106.23 | 103.82 | 1361078 |
1705620900 | 103.78 | 3.89 | 3.89 | 102.11 | 103.93 | 101.23 | 1734477 |
1705534500 | 99.89 | -1.52 | -1.50 | 100.37 | 101.14 | 98.38 | 1061954 |
1705448100 | 101.41 | -0.89 | -0.87 | 101.76 | 102.53 | 100.5 | 1022483 |
1705102500 | 102.3 | -1.41 | -1.36 | 104 | 104.53 | 101.81 | 891401 |
1705016100 | 103.71 | -0.78 | -0.75 | 103.99 | 104.68 | 101.47 | 1207866 |
1704929700 | 104.49 | 0.49 | 0.47 | 103.62 | 104.63 | 102.52 | 964106 |
1704843300 | 104 | -1.39 | -1.32 | 104.02 | 105.525 | 103.39 | 851405 |
1704756900 | 105.39 | 2.27 | 2.20 | 103.46 | 106.19 | 103.095 | 1093381 |
1704497700 | 103.12 | 0.13 | 0.13 | 103.21 | 104.305 | 102.24 | 1175689 |
1704411300 | 102.99 | -2.7 | -2.55 | 102.22 | 104.19 | 101.35 | 1951554 |
1704324900 | 105.69 | -3.22 | -2.96 | 107.88 | 107.88 | 105.51 | 1537158 |
1704238500 | 108.91 | -3.7 | -3.29 | 111.23 | 111.37 | 107.875 | 2162225 |
1703892900 | 112.61 | -1.57 | -1.38 | 114.06 | 114.3378 | 112.31 | 908922 |
1703806500 | 114.18 | -0.43 | -0.38 | 114.64 | 114.86 | 114 | 545118 |
1703720100 | 114.61 | 0.23 | 0.20 | 114.65 | 114.7299 | 113.845 | 602238 |
1703633700 | 114.38 | 1.78 | 1.58 | 113.24 | 114.97 | 112.78 | 733263 |
1703288100 | 112.6 | 1.39 | 1.25 | 111.56 | 113.45 | 111.14 | 1165990 |
1703201700 | 111.21 | 2.66 | 2.45 | 110.41 | 111.62 | 109.91 | 1041205 |
1703115300 | 108.55 | -2.94 | -2.64 | 110.92 | 111.65 | 108.459 | 1600343 |
1703028900 | 111.49 | -0.42 | -0.38 | 112.09 | 112.45 | 111.35 | 1479674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |