QRVO

Qorvo Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Qorvo Inc QRVO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
7.27 4.16% 182.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
177.97 174.96 182.48 182.31 174.73
more quote information »

QRVO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week176.705182.48164.2701172.981,503,4235.293.0%
1 Month174.36186.24163.25173.191,886,7327.644.38%
3 Months166.47191.825151.44170.671,392,26415.539.33%
6 Months129.07191.825112.03152.831,297,42152.9341.01%
1 Year101.09191.82567.54124.471,420,43080.9180.04%
3 Years80.83191.82554.73595.041,426,204101.17125.16%
5 Years45.52191.82543.7981.971,462,331136.48299.82%

QRVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 182.31 7.58 4.34% 177.97 182.48 174.96 1,413,674
Feb 26 2021 174.73 5.78 3.42% 171.00 176.39 168.50 1,418,491
Feb 25 2021 168.95 -10.20 -5.69% 175.815 177.35 167.69 1,740,587
Feb 24 2021 179.15 6.93 4.02% 170.34 179.31 170.11 1,120,027
Feb 23 2021 172.22 -0.06 -0.03% 169.00 173.50 164.2701 1,852,552
Feb 22 2021 172.28 -7.11 -3.96% 176.705 179.80 171.36 1,385,459
Feb 19 2021 179.39 8.26 4.83% 174.48 180.23 173.575 1,775,143
Feb 18 2021 171.13 -3.48 -1.99% 172.36 173.66 170.43 1,101,232
Feb 17 2021 174.61 -2.42 -1.37% 175.85 176.48 170.94 1,110,847
Feb 16 2021 177.03 1.03 0.59% 178.19 180.74 176.6301 1,402,328
Feb 12 2021 176.00 1.35 0.77% 173.10 176.21 171.38 1,422,082
Feb 11 2021 174.65 6.48 3.85% 169.90 174.69 168.81 1,667,199
Feb 10 2021 168.17 -0.68 -0.4% 169.44 170.50 164.8836 2,083,042
Feb 09 2021 168.85 -1.91 -1.12% 169.87 172.1975 168.41 1,419,002
Feb 08 2021 170.76 3.62 2.17% 169.16 171.2299 167.25 1,651,836
Feb 05 2021 167.14 -0.55 -0.33% 168.50 168.50 165.56 2,088,726
Feb 04 2021 167.69 -8.26 -4.69% 165.86 170.67 163.25 5,445,311
Feb 03 2021 175.95 -3.38 -1.88% 182.05 182.55 174.34 2,923,853
Feb 02 2021 179.33 -3.97 -2.17% 185.20 186.24 176.0677 2,087,436
See More Historical Prices ยป
Your Recent History
NASDAQ
QRVO
Qorvo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 02:30:16