QRVO

Qorvo Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Qorvo Inc QRVO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
5.15 4.02% 133.30 129.02 134.40 129.02 128.15 17:07:59
more quote information »

QRVO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.91134.40112.05123.382,292,54119.3917.02%
1 Month113.24134.40107.69117.761,432,02620.0617.71%
3 Months101.74134.4092.52110.821,371,72231.5631.02%
6 Months106.16134.4067.5498.541,700,51527.1425.57%
1 Year69.32134.4066.60797.311,595,61663.9892.3%
3 Years66.30134.4054.73581.481,469,68567.00101.06%
5 Years57.52134.4033.3070.591,534,78675.78131.75%

QRVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 128.15 -0.52 -0.4% 129.92 130.86 124.89 2,091,879
Jul 30 2020 128.67 13.39 11.62% 121.81 129.92 119.05 5,063,342
Jul 29 2020 115.28 1.89 1.67% 114.55 116.01 113.3651 2,133,261
Jul 28 2020 113.39 -1.76 -1.53% 113.64 116.00 112.65 906,601
Jul 27 2020 115.15 3.23 2.89% 113.91 115.87 112.05 1,267,620
Jul 24 2020 111.92 -6.23 -5.27% 117.33 118.22 111.31 2,515,448
Jul 23 2020 118.15 -0.28 -0.24% 118.86 121.54 117.69 2,032,440
Jul 22 2020 118.43 1.69 1.45% 117.20 118.61 116.1292 1,117,469
Jul 21 2020 116.74 0.35 0.3% 117.56 118.38 115.811 1,081,785
Jul 20 2020 116.39 2.41 2.11% 114.31 116.85 113.085 918,178
Jul 17 2020 113.98 2.30 2.06% 112.76 114.57 112.33 1,006,341
Jul 16 2020 111.68 -1.16 -1.03% 111.93 112.50 110.28 1,085,306
Jul 15 2020 112.84 0.22 0.2% 113.06 114.00 111.05 712,847
Jul 14 2020 112.62 1.73 1.56% 110.45 112.87 107.69 916,359
Jul 13 2020 110.89 -1.12 -1.0% 113.1188 116.3698 110.68 1,418,962
Jul 10 2020 112.01 -1.10 -0.97% 113.27 113.58 111.11 601,636
Jul 09 2020 113.11 0.08 0.07% 113.00 113.59 110.47 1,152,443
Jul 08 2020 113.03 0.01 0.01% 113.89 114.21 111.30 873,919
Jul 07 2020 113.02 -0.61 -0.54% 113.80 115.49 112.10 704,056
Jul 06 2020 113.63 3.33 3.02% 113.24 114.30 112.85 1,040,619
See More Historical Prices »
Your Recent History
NASDAQ
QRVO
Qorvo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 21:24:55