We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.55 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 362 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 4.30 | Last Trade | 5/10/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.20 | 13.00 | 25.53 | 0.00 % | 0 | 1 |
| 145.00 | 3.70 | 8.50 | 5.60 | 0.00 % | 0 | 1 |
| 150.00 | 0.90 | 3.60 | 3.30 | 17.86 % | 1 | 5 |
| 155.00 | 0.30 | 1.65 | 16.90 | 0.00 % | 0 | 5 |
| 160.00 | 0.05 | 4.80 | 0.90 | 0.00 % | 0 | 603 |
| 165.00 | 8.91 | 4.80 | 8.91 | 0.00 % | 0 | 258 |
| 170.00 | 4.20 | 4.80 | 4.20 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 10 |
| 135.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 170 |
| 140.00 | 0.10 | 4.80 | 0.30 | 0.00 % | 0 | 62 |
| 145.00 | 0.10 | 4.80 | 0.40 | 0.00 % | 0 | 40 |
| 150.00 | 1.50 | 2.50 | 1.85 | -10.63 % | 6 | 175 |
| 155.00 | 2.55 | 6.30 | 4.30 | 0.00 % | 1 | 362 |
| 160.00 | 7.50 | 12.00 | 9.00 | 0.00 % | 0 | 228 |
| 165.00 | 12.50 | 17.00 | 15.10 | 0.00 % | 0 | 25 |
| 170.00 | 17.50 | 21.90 | 21.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
