We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 29 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 2,101 | Day's Range | 1.00 - 1.65 |
| Open | 1.35 | Prev Close | 1.85 | Last Trade | 5/10/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.40 | 29.30 | 21.20 | 0.00 % | 0 | 4 |
| 165.00 | 16.40 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.00 | 14.10 | 8.50 | 0.00 % | 0 | 1 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.00 | 1.35 | 1.00 | -45.95 % | 29 | 2,101 |
| 195.00 | 0.10 | 0.65 | 0.74 | -7.50 % | 1 | 113 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.10 | 3.50 | 0.10 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.37 | 0.40 | 0.30 | -18.92 % | 40 | 316 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.15 | 0.55 | 0.80 | 220.00 % | 1 | 64 |
| 175.00 | 0.40 | 0.50 | 0.48 | -43.53 % | 64 | 257 |
| 180.00 | 0.95 | 1.35 | 1.25 | -13.19 % | 35 | 826 |
| 185.00 | 2.70 | 3.00 | 3.08 | -16.76 % | 8 | 495 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.00 | 18.40 | 17.15 | 0.00 % | 0 | 1,533 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
