Old Dominion Freight Line Historical Data - ODFL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Old Dominion Freight Line Inc ODFL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.57 1.27% 205.37 205.705 200.97 202.51 202.80 18:41:01
more quote information »

ODFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week207.41210.18200.97206.59453,053-2.04-0.98%
1 Month188.23210.18186.07196.46493,97017.149.11%
3 Months184.75210.18179.83188.94670,47320.6211.16%
6 Months156.71210.18156.45178.77596,17948.6631.05%
1 Year133.71210.18129.57164.71536,20971.6653.59%
3 Years87.60210.1880.56138.74536,882117.77134.44%
5 Years73.80210.1848.92108.07570,531131.57178.28%

ODFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 202.80 -2.62 -1.28% 206.53 206.74 202.59 382,977
Jan 21 2020 205.42 -3.02 -1.45% 208.00 209.20 205.18 481,604
Jan 17 2020 208.44 -0.55 -0.26% 206.94 210.18 205.92 470,371
Jan 16 2020 208.99 2.92 1.42% 207.41 209.23 206.87 477,260
Jan 15 2020 206.07 2.07 1.01% 203.72 206.46 203.59 452,994
Jan 14 2020 204.00 3.39 1.69% 200.32 205.39 200.32 714,987
Jan 13 2020 200.61 3.64 1.85% 197.01 200.75 196.55 740,334
Jan 10 2020 196.97 2.95 1.52% 194.75 197.99 193.83 766,425
Jan 09 2020 194.02 4.35 2.29% 190.79 194.17 190.005 590,031
Jan 08 2020 189.67 0.89 0.47% 189.20 190.86 188.47 426,387
Jan 07 2020 188.78 0.54 0.29% 188.44 189.37 187.70 467,842
Jan 06 2020 188.24 -1.50 -0.79% 188.70 189.08 186.07 618,570
Jan 03 2020 189.74 -2.29 -1.19% 190.35 190.79 188.77 610,753
Jan 02 2020 192.03 2.25 1.19% 190.26 192.04 188.69 638,718
Dec 31 2019 189.78 1.36 0.72% 188.13 190.82 188.13 420,370
Dec 30 2019 188.42 -0.51 -0.27% 188.23 189.12 187.01 261,286
Dec 27 2019 188.93 0.68 0.36% 189.25 189.72 187.83 215,924
Dec 26 2019 188.25 0.26 0.14% 188.23 188.54 187.38 180,755
Dec 24 2019 187.99 0.65 0.35% 187.94 188.41 187.01 148,997
Dec 23 2019 187.34 -0.85 -0.45% 189.73 189.97 186.97 371,577
See More Historical Prices »
Your Recent History
NASDAQ
ODFL
Old Domini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 23:56:41