ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Old Dominion Freight Line Inc

Old Dominion Freight Line Inc (ODFL)

196.78
1.31
( 0.67% )
Updated: 09:49:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.423.37255725993190.36204.351901830614198.07315688CS
421.8912.5164389045174.89204.35172.451581112186.37981774CS
1213.417.31308283798183.37204.35165.491829834179.39780423CS
261.5550.796516839544195.225227.8165.491351643191.36341032CS
526.483.40514976353190.3227.8165.491014378194.20229444CS
15669.14554.1740118306127.635227.8115.655888202167.5724653CS
260119.18153.58247422777.6227.859.505809095143.03619224CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721428500195.470.010.01195.73197.38298193.6051218112
1721342100195.46-3.22-1.62198.68200.04193.891581163
1721255700198.68-5.16-2.53202.06204198.672241080
1721169300203.848.594.40195.77204.115195.772009668
1721082900195.255.032.64190.36197.771902008798
1720823700190.223.461.85187.65193.57187.461876685
1720737300186.764.642.55183.17187.7182.641559624
1720650900182.123.712.08179.03182.32177.841376571
1720564500178.41-2.65-1.46181.32181.5177.421188749
1720478100181.06-1.71-0.94182.6183.1177.991595749
1720218900182.770.90.49182.05183.68180.871195353
1720040640181.87-0.3-0.16182.86184.21181.26919780
1719959700182.173.471.94179.06182.69178.32514631
1719873300178.72.11.19176.16180.59175.651691144
1719614100176.62.231.28176178.42174.973118618
1719527700174.37-1.67-0.95175.92177.2173.651149047
1719441300176.041.190.68175.61178.62175.051455964
1719354900174.85-1.22-0.69173.77175.72172.451251107
1719268500176.071.180.67174.89178.84174.051524353
1719009300174.890.240.14175.88176.48173.112178716
1718922900174.651.350.78174.22176.811173.3051688870
1718750100173.3-0.62-0.36173.93174.69172.021515582
1718663700173.921.180.68171.48174.11170.93211663365
1718404500172.74-0.17-0.10171.55173.115166.832148971
1718318100172.91-1.88-1.08173.615173.68169.821121616
1718231700174.790.880.51174.76178.35173.891437484
1718145300173.912.791.63170.01174.13168.7751809558
1718058900171.122.591.54167.71171.97167.2151841752
1717799700168.53-1.31-0.77166.22170.25166.169991427236
1717713300169.84-5.86-3.34171.12171.29165.492684047
1717626900175.73.562.07172.67177.58172.671571429
1717540500172.142.811.66177.1182171.962961991
1717454100169.33-5.92-3.38176.53177.99168.252440399
1717194900175.252.211.28173175.41171.992656727
1717108500173.041.741.02170.91174.08170.5651654418
1717022100171.3-2.01-1.16171.22173.1170.562285311
1716935700173.310.250.14171.95173.75170.342313153
1716590100173.061.490.87172.33173.96170.961852073
1716503700171.57-0.92-0.53172.49172.49169.761920791
1716417300172.49-2.97-1.69175175.79172.252957436
1716330900175.46-3.51-1.96178.85179.17174.712666849
1716244500178.97-4.1-2.24183183.17178.691458466
1715985300183.070.90.49182.17184.93181.192175227
1715898900182.17-1.75-0.95183.3184.32180.871924821
1715812500183.921.981.09183.87185.75182.382405960
1715726100181.94-0.08-0.04184.35185.96180.422206316
1715639700182.02-3.02-1.63185.3185.91181.8681522496
1715380500185.041.881.03183.41186.65183.411112396
1715294100183.161.460.80182187.365181.921643881
1715207700181.7-3.09-1.67186186.785181.681208290
1715121300184.794.612.56181.57185.6181.191749258
1715034900180.18-4.88-2.64185.32185.78179.772069224
1714775700185.061.660.91185.05189.6184.331640294
1714689300183.40.910.50184.36185.26181.78831452259
1714602900182.490.780.43180.25186.19179.1952267851
1714516500181.71-2.53-1.37183.48184.7180.811822687
1714430100184.241.821.00183.37186.98180.7152372632
1714170900182.42-14.24-7.24184.26191.49181.33473172
1714084500196.661.60.82196.76198.78192.32527533
1713998100195.06-24.22-11.05208.3216.94188.994479306
1713911700219.287.693.63210.99220.315210.981437962
1713825300211.59-0.23-0.11213.75215.045208.611052805

Your Recent History

Delayed Upgrade Clock