ODFL

Old Dominion Freight Line Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Old Dominion Freight Line Inc ODFL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.51 1.49% 170.87 169.31 173.235 169.45 168.36 20:00:00
more quote information »

ODFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.26173.235161.30165.82830,8308.615.31%
1 Month165.41173.235153.57164.37811,1175.463.3%
3 Months139.41173.235123.495153.07851,31831.4622.57%
6 Months190.26227.21119.01164.21757,294-19.39-10.19%
1 Year149.97227.21119.01168.63671,80920.9013.94%
3 Years95.68227.2193.29148.64590,25975.1978.58%
5 Years69.16227.2148.92117.88585,177101.71147.06%

ODFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 170.87 2.51 1.49% 169.45 173.235 169.19 872,229
Jul 01 2020 168.36 -1.23 -0.73% 171.00 171.57 167.03 865,768
Jun 30 2020 169.59 4.92 2.99% 165.17 170.65 164.76 876,767
Jun 29 2020 164.67 1.67 1.02% 163.28 166.14 161.62 777,347
Jun 26 2020 163.00 -0.01 -0.01% 161.79 164.55 161.79 1,039,254
Jun 25 2020 163.01 -0.22 -0.13% 162.26 163.53 161.30 595,015
Jun 24 2020 163.23 -1.74 -1.05% 163.68 166.31 162.18 572,229
Jun 23 2020 164.97 1.47 0.9% 165.80 167.24 164.38 544,062
Jun 22 2020 163.50 -3.91 -2.34% 168.12 169.41 163.12 1,084,332
Jun 19 2020 167.41 2.73 1.66% 166.75 168.65 161.96 1,724,746
Jun 18 2020 164.68 1.32 0.81% 163.82 165.84 162.65 511,743
Jun 17 2020 163.36 1.09 0.67% 161.42 164.70 161.07 481,238
Jun 16 2020 162.27 0.09 0.06% 166.41 167.54 161.37 634,261
Jun 15 2020 162.18 4.30 2.72% 154.74 162.29 153.57 715,937
Jun 12 2020 157.88 0.63 0.4% 159.78 161.155 155.16 773,801
Jun 11 2020 157.25 -8.06 -4.88% 164.51 164.9885 157.00 712,070
Jun 10 2020 165.31 1.43 0.87% 164.34 167.52 163.475 1,016,740
Jun 09 2020 163.88 -2.99 -1.79% 166.20 166.50 163.27 905,985
Jun 08 2020 166.87 -2.76 -1.63% 168.26 170.55 166.85 772,031
Jun 05 2020 169.63 3.69 2.22% 168.62 170.69 166.32 892,195
Jun 04 2020 165.94 -0.56 -0.34% 165.41 166.42 164.19 764,132
See More Historical Prices »
Your Recent History
NASDAQ
ODFL
Old Domini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 22:27:53