ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NTLA Intellia Therapeutics Inc

25.78
-0.39 (-1.49%)
May 17 2024 - Closed
Delayed by 15 minutes

NTLA May 17 2024 30 Put

5.20 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date May 17 2024
Ask 4.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.20 Last Trade - -

NTLA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.2016.000.000.00 %00
15.000.000.000.000.00 %00
17.508.2011.006.800.00 %02
20.005.608.506.25-8.09 %1152
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.000.000.00 %00
15.000.051.000.050.00 %02
17.500.000.000.000.00 %00
20.000.052.000.03-40.00 %1390
22.500.000.000.000.00 %00
25.000.150.050.10-33.33 %26314
30.003.004.505.200.00 %02
35.000.000.000.000.00 %00