We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 5.05555555556 | 18 | 19.2 | 17.09 | 1663712 | 17.93597787 | CS |
| 4 | -3.39 | -15.201793722 | 22.3 | 23.76 | 17.09 | 1647360 | 19.94115873 | CS |
| 12 | -6.12 | -24.4506592089 | 25.03 | 27.42 | 17.09 | 1379439 | 21.77160477 | CS |
| 26 | -5.22 | -21.632822213 | 24.13 | 28.18 | 17.09 | 1502619 | 22.87693414 | CS |
| 52 | -11.09 | -36.9666666667 | 30 | 34.87 | 17.09 | 1527444 | 25.47245748 | CS |
| 156 | -108.5481 | -85.1637518526 | 127.4581 | 143.9155 | 17.09 | 1209314 | 43.94034504 | CS |
| 260 | 8 | 73.3272227314 | 10.91 | 202.73 | 9.18 | 1194263 | 53.41659437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 18.58 | 0.79 | 4.44 | 17.57 | 18.6 | 17.38 | 1451399 |
| 1728599700 | 17.79 | 0.14 | 0.79 | 17.42 | 17.84 | 17.09 | 1788608 |
| 1728513300 | 17.65 | -0.24 | -1.34 | 17.99 | 18.184 | 17.45 | 1510068 |
| 1728426900 | 17.89 | 0.05 | 0.28 | 17.75 | 18 | 17.4601 | 2014114 |
| 1728340500 | 17.84 | -0.15 | -0.83 | 18 | 18.22 | 17.7 | 1554371 |
| 1728081300 | 17.99 | 0.34 | 1.93 | 18.0545 | 18.15 | 17.43 | 1800811 |
| 1727994900 | 17.65 | -0.9 | -4.85 | 18.2 | 18.33 | 17.48 | 1956882 |
| 1727908500 | 18.55 | -0.65 | -3.39 | 19.03 | 19.11 | 18.53 | 1776055 |
| 1727822100 | 19.2 | -1.35 | -6.57 | 20.56 | 20.84 | 18.96 | 2199077 |
| 1727735520 | 20.55 | -0.45 | -2.14 | 20.95 | 21.39 | 20.37 | 1074740 |
| 1727476500 | 21 | 0.43 | 2.09 | 21.01 | 21.42 | 20.65 | 1116503 |
| 1727390100 | 20.57 | -0.13 | -0.60 | 21.12 | 21.21 | 20.23 | 1771505 |
| 1727303700 | 20.695 | -0.78 | -3.61 | 21.87 | 21.87 | 20.66 | 1266708 |
| 1727217300 | 21.47 | 0.01 | 0.05 | 21.46 | 21.855 | 21.16 | 1048395 |
| 1727130900 | 21.46 | -0.42 | -1.92 | 22 | 22 | 21.44 | 1204568 |
| 1726871700 | 21.88 | -1.05 | -4.58 | 22.7 | 22.7 | 21.86 | 3144621 |
| 1726785300 | 22.93 | 0.41 | 1.82 | 23.29 | 23.68 | 22.86 | 1594672 |
| 1726698900 | 22.52 | -0.03 | -0.13 | 23 | 23.76 | 22.26 | 1706439 |
| 1726612500 | 22.55 | 1.04 | 4.83 | 21.81 | 23.15 | 21.77 | 1462168 |
| 1726526100 | 21.51 | -0.56 | -2.54 | 22.3 | 22.3 | 21.21 | 1505503 |
| 1726266900 | 22.07 | 1.4 | 6.77 | 21.14 | 22.22 | 21 | 2337808 |
| 1726180500 | 20.67 | 0.43 | 2.12 | 20.22 | 20.68 | 19.61 | 1451238 |
| 1726094100 | 20.24 | 0.12 | 0.60 | 19.79 | 20.29 | 19.21 | 1300328 |
| 1726007700 | 20.12 | 0.29 | 1.46 | 19.86 | 20.38 | 19.31 | 1151737 |
| 1725921300 | 19.83 | 0.11 | 0.56 | 19.85 | 20.14 | 19.52 | 1251223 |
| 1725662100 | 19.72 | -1.21 | -5.78 | 21.1 | 21.1 | 19.51 | 1404253 |
| 1725575700 | 20.93 | -0.34 | -1.60 | 21.01 | 21.56 | 20.723 | 967390 |
| 1725489300 | 21.27 | -0.35 | -1.62 | 21.72 | 22.15 | 21.07 | 872623 |
| 1725402900 | 21.62 | -0.82 | -3.65 | 22.35 | 23.09 | 21.51 | 1507983 |
| 1725057300 | 22.44 | -0.56 | -2.43 | 23.06 | 23.19 | 21.93 | 1395917 |
| 1724970900 | 23 | 0.65 | 2.91 | 22.49 | 23.5 | 22.34 | 935985 |
| 1724884500 | 22.35 | -0.59 | -2.57 | 22.83 | 23.02 | 22.09 | 894630 |
| 1724798100 | 22.94 | -0.64 | -2.71 | 23.52 | 23.62 | 22.68 | 660320 |
| 1724711700 | 23.58 | -0.05 | -0.21 | 23.94 | 24.05 | 23.395 | 805767 |
| 1724452500 | 23.63 | 0.63 | 2.74 | 23.06 | 24.16 | 22.8511 | 1060534 |
| 1724366100 | 23 | -0.61 | -2.58 | 23.64 | 23.67 | 22.87 | 867520 |
| 1724279700 | 23.61 | 0.43 | 1.86 | 23.34 | 23.95 | 23.235 | 1122974 |
| 1724193300 | 23.18 | -0.26 | -1.11 | 23.35 | 23.6 | 22.991 | 892390 |
| 1724106900 | 23.44 | 0.81 | 3.58 | 22.69 | 23.5 | 22.39 | 1179073 |
| 1723847700 | 22.63 | -0.24 | -1.05 | 22.92 | 23.17 | 22.09 | 1028115 |
| 1723761300 | 22.87 | 1.36 | 6.32 | 22.25 | 23.17 | 21.82 | 1238416 |
| 1723674900 | 21.51 | -0.9 | -4.02 | 22.81 | 22.82 | 21.38 | 1559570 |
| 1723588500 | 22.41 | 0.64 | 2.94 | 22.11 | 22.66 | 21.82 | 1291623 |
| 1723502100 | 21.77 | 0.31 | 1.44 | 21.55 | 21.87 | 21.01 | 1099633 |
| 1723242900 | 21.46 | -0.92 | -4.11 | 22.4 | 22.61 | 21.13 | 1449297 |
| 1723156500 | 22.38 | 1.07 | 5.02 | 22.08 | 22.39 | 20.8 | 1563658 |
| 1723070100 | 21.31 | -1.18 | -5.25 | 23.06 | 23.27 | 21.24 | 1491077 |
| 1722983700 | 22.49 | 0.16 | 0.72 | 22.61 | 23.02 | 21.8 | 1049044 |
| 1722897300 | 22.33 | -1.52 | -6.37 | 21.99 | 23.1 | 21.62 | 1403006 |
| 1722638100 | 23.85 | -1.29 | -5.13 | 23.99 | 24.22 | 23 | 1270265 |
| 1722551700 | 25.14 | -1.07 | -4.08 | 26.63 | 26.63 | 24.73 | 1397310 |
| 1722465300 | 26.21 | -0.06 | -0.23 | 26.4 | 27.275 | 25.93 | 1251840 |
| 1722378900 | 26.27 | -0.67 | -2.49 | 27 | 27.23 | 25.9819 | 924856 |
| 1722292500 | 26.94 | 0.44 | 1.66 | 26.5 | 27.06 | 26 | 1285614 |
| 1722033300 | 26.5 | 0.08 | 0.30 | 26.84 | 27.42 | 26.27 | 1292081 |
| 1721946900 | 26.42 | 0.82 | 3.20 | 25.96 | 27.285 | 25.77 | 1964952 |
| 1721860500 | 25.6 | -0.86 | -3.25 | 26.24 | 26.82 | 25.53 | 1146277 |
| 1721774100 | 26.46 | 1.33 | 5.29 | 25.07 | 26.76 | 25.06 | 1816553 |
| 1721687700 | 25.13 | 0.05 | 0.20 | 25.03 | 25.32 | 24.4 | 856798 |
| 1721428500 | 25.08 | -1.01 | -3.87 | 25.955 | 26.17 | 24.97 | 1135349 |
| 1721342100 | 26.09 | -1.27 | -4.64 | 27.09 | 27.7681 | 25.3529 | 1644532 |
| 1721255700 | 27.36 | 0.01 | 0.04 | 26.75 | 28.18 | 26.5 | 1949644 |
| 1721169300 | 27.35 | 1.34 | 5.15 | 26.36 | 27.51 | 25.92 | 2083887 |
| 1721082900 | 26.01 | 0.22 | 0.85 | 25.91 | 26.57 | 25.44 | 1479349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
