NCNO May 17 2024 35 Put | NCNO Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
nCino Inc (NCNO)
nCino Inc (NCNO) Options

NCNO May 17 2024 35 Put

View Full NCNO Chain

3.49 -0.51 (-12.75%)

Bid	3.80	Volume	24	Exp. Date	May 17 2024
Ask	5.20	Open Interest	16	Day's Range	3.29 - 3.49
Open	3.29	Prev Close	4.00	Last Trade	5/13/2024 10:05

NCNO Option Chain - May 17 2024

NCNO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	9.70	13.50	0.00	0.00 %	0	0
22.50	7.10	11.00	8.20	0.00 %	0	10
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.04	0.05	0.04	0.00 %	0	1,101
45.00	0.01	0.05	0.01	0.00 %	0	1,371

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.60	0.00	0.00 %	0	0
20.00	0.24	0.10	0.24	0.00 %	0	84
22.50	0.05	0.10	0.05	0.00 %	0	162
25.00	0.38	0.25	0.05	-86.84 %	20	221
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.80	5.20	3.49	-12.75 %	24	16
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Kraneshares Msci China A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions