NCNO

nCino Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
nCino Inc NCNO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.70 -2.51% 65.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
67.00 65.40 67.00 65.99 67.69
more quote information »

NCNO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.3768.6162.9666.29642,6901.622.52%
1 Month64.1668.6159.3463.63681,6291.832.85%
3 Months67.2068.6148.0059.80842,977-1.21-1.8%
6 Months73.2286.4848.0066.85969,765-7.23-9.87%
1 Year74.70103.9548.0070.59809,875-8.71-11.66%
3 Years84.26103.9548.0070.67831,700-18.27-21.68%
5 Years84.26103.9548.0070.67831,700-18.27-21.68%

NCNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 65.99 -1.70 -2.51% 67.00 67.00 65.40 1,008,543
Jul 22 2021 67.69 0.02 0.03% 67.86 68.61 67.27 522,739
Jul 21 2021 67.67 1.49 2.25% 66.01 68.04 65.18 659,599
Jul 20 2021 66.18 1.54 2.38% 65.17 66.86 63.17 578,904
Jul 19 2021 64.64 -0.91 -1.39% 64.81 65.00 63.34 560,176
Jul 16 2021 65.55 1.92 3.02% 64.37 66.34 62.96 892,031
Jul 15 2021 63.63 0.39 0.62% 63.32 63.67 62.51 999,340
Jul 14 2021 63.24 0.19 0.3% 63.34 63.51 62.94 866,927
Jul 13 2021 63.05 -0.95 -1.48% 63.89 64.255 62.90 593,714
Jul 12 2021 64.00 -1.70 -2.59% 66.00 66.59 62.78 528,918
Jul 09 2021 65.70 2.08 3.27% 63.26 65.75 62.67 798,318
Jul 08 2021 63.62 0.79 1.26% 61.45 64.215 60.90 771,702
Jul 07 2021 62.83 0.92 1.49% 62.00 63.63 61.6025 844,714
Jul 06 2021 61.91 0.18 0.29% 61.19 62.70 61.017 444,828
Jul 02 2021 61.73 0.39 0.64% 61.68 62.29 60.61 371,771
Jul 01 2021 61.34 1.42 2.37% 60.01 61.90 60.01 711,135
Jun 30 2021 59.92 -1.50 -2.44% 61.25 61.725 59.34 672,966
Jun 29 2021 61.42 -1.00 -1.6% 62.30 62.4103 61.39 635,752
Jun 28 2021 62.42 0.18 0.29% 62.63 63.24 62.35 663,485
Jun 25 2021 62.24 -1.59 -2.49% 64.16 64.16 61.91 833,941
See More Historical Prices ยป
Your Recent History
NASDAQ
NCNO
nCino
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 10:00:02