MRUS May 17 2024 40 Put | MRUS Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merus NV (MRUS)
Merus NV (MRUS) Options

MRUS May 17 2024 40 Put

View Full MRUS Chain

0.15 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	3.90	Open Interest	460	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

MRUS Option Chain - May 17 2024

MRUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.20	22.00	0.00	0.00 %	0	0
30.00	13.40	17.00	0.00	0.00 %	0	0
35.00	8.70	12.00	0.00	0.00 %	0	0
40.00	3.20	7.00	7.87	0.00 %	0	44
45.00	0.60	4.90	2.40	0.00 %	0	487
50.00	0.10	4.90	2.58	0.00 %	0	40
55.00	0.25	5.00	1.30	0.00 %	0	2
60.00	0.10	5.00	1.00	0.00 %	0	2
65.00	0.05	5.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.05	0.05	0.05	0.00 %	0	41
30.00	0.30	0.45	0.60	1,100.00 %	146	3
35.00	0.05	5.00	1.15	0.00 %	0	501
40.00	0.10	3.90	0.15	0.00 %	0	460
45.00	0.20	4.80	1.05	0.00 %	0	99
50.00	5.10	8.00	2.90	0.00 %	0	50
55.00	9.40	13.00	0.00	0.00 %	0	0
60.00	14.40	18.00	0.00	0.00 %	0	0
65.00	19.50	23.00	0.00	0.00 %	0	0

AMUNDI GOVT BOND LOWESTR...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions