We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.95 | -5.20649488175 | 56.66 | 57.36 | 53 | 1097944 | 55.37792835 | CS |
| 4 | 12.16 | 29.265944645 | 41.55 | 62.98 | 40.11 | 2092884 | 53.79465291 | CS |
| 12 | 6.18 | 13.0023143278 | 47.53 | 62.98 | 33.19 | 1230470 | 48.17596665 | CS |
| 26 | 10.73 | 24.9651000465 | 42.98 | 62.98 | 33.19 | 922263 | 46.53438385 | CS |
| 52 | -2.88 | -5.08923838134 | 56.59 | 62.98 | 33.19 | 746295 | 48.35672787 | CS |
| 156 | 34.4 | 178.146038322 | 19.31 | 62.98 | 12.03 | 540489 | 39.35662683 | CS |
| 260 | 38.36 | 249.90228013 | 15.35 | 62.98 | 10.18 | 412964 | 35.86266051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 54.61 | -0.78 | -1.41 | 54.59 | 56.2 | 54.02 | 711399 |
| 1749767700 | 55.39 | 0.34 | 0.62 | 54.93 | 56.22 | 54.53 | 1495769 |
| 1749681300 | 55.05 | -1.4 | -2.48 | 56.54 | 57 | 54.74 | 833436 |
| 1749594900 | 56.45 | 1.54 | 2.80 | 55.37 | 57.36 | 55.16 | 1264653 |
| 1749508500 | 54.91 | -1.3 | -2.31 | 56.66 | 56.66 | 54.02 | 1184464 |
| 1749249300 | 56.21 | 0.2 | 0.36 | 56.04 | 57.7 | 56.01 | 761871 |
| 1749162900 | 56.01 | -1.57 | -2.73 | 58.03 | 58.03 | 55.55 | 1745135 |
| 1749076500 | 57.58 | -4.84 | -7.75 | 58.12 | 58.94 | 56.9 | 5368682 |
| 1748990100 | 62.42 | 3.89 | 6.65 | 59.655 | 62.98 | 59.655 | 1909093 |
| 1748903700 | 58.53 | 2.46 | 4.39 | 56.61 | 59.13 | 55.8652 | 1662143 |
| 1748644500 | 56.07 | 0.7 | 1.26 | 54.71 | 56.55 | 53.81 | 1831819 |
| 1748558100 | 55.37 | 5.36 | 10.72 | 50.24 | 56.74 | 49.46 | 3134649 |
| 1748471700 | 50.01 | -0.79 | -1.56 | 51.01 | 51.56 | 49.71 | 1391290 |
| 1748385300 | 50.8 | -4.34 | -7.87 | 57 | 57.6572 | 50.4 | 2723252 |
| 1748039700 | 55.14 | 13.54 | 32.55 | 50.2 | 57.45 | 49 | 7883131 |
| 1747953300 | 41.6 | -1.61 | -3.73 | 42.47 | 43.09 | 41.5 | 1903326 |
| 1747866900 | 43.21 | -0.8 | -1.82 | 44 | 44.56 | 42.64 | 1156790 |
| 1747780500 | 44.01 | 2.65 | 6.41 | 41.63 | 44.17 | 40.11 | 1876001 |
| 1747694100 | 41.36 | -0.2 | -0.48 | 41.55 | 42.2083 | 40.38 | 927898 |
| 1747434900 | 41.56 | 1.48 | 3.69 | 39.9 | 41.83 | 39.4 | 1063461 |
| 1747348500 | 40.08 | -0.32 | -0.79 | 40.52 | 41.73 | 39.61 | 753631 |
| 1747262100 | 40.4 | -0.52 | -1.27 | 40.98 | 41.91 | 39.6 | 655348 |
| 1747175700 | 40.92 | -1.49 | -3.51 | 42.42 | 42.765 | 40.77 | 598476 |
| 1747089300 | 42.41 | 1.51 | 3.69 | 41.92 | 43.37 | 41.92 | 743805 |
| 1746830100 | 40.9 | -1.87 | -4.37 | 43 | 44.22 | 40.9 | 556197 |
| 1746743700 | 42.77 | 3.34 | 8.47 | 41 | 43.58 | 39.88 | 1522532 |
| 1746657300 | 39.43 | -0.02 | -0.04 | 39.76 | 41.505 | 38.49 | 1105286 |
| 1746570900 | 39.445 | -3.92 | -9.03 | 42.52 | 42.995 | 37.92 | 1669091 |
| 1746484500 | 43.36 | -0.83 | -1.88 | 44.23 | 45.1194 | 43.04 | 412652 |
| 1746225300 | 44.19 | -1.26 | -2.77 | 45.63 | 46.36 | 44.19 | 705630 |
| 1746138900 | 45.45 | -0.06 | -0.13 | 45.71 | 46.01 | 44.8 | 766212 |
| 1746052500 | 45.51 | 0.46 | 1.02 | 44.64 | 45.8 | 44.375 | 308666 |
| 1745966100 | 45.05 | -0.23 | -0.51 | 45.27 | 45.9899 | 44.59 | 345235 |
| 1745879700 | 45.28 | 1.71 | 3.92 | 44.3 | 45.58 | 43.69 | 513821 |
| 1745620500 | 43.57 | -0.79 | -1.78 | 43.96 | 44.28 | 42.95 | 479065 |
| 1745534100 | 44.36 | 2.53 | 6.05 | 42.61 | 44.435 | 41.56 | 1065024 |
| 1745447700 | 41.83 | -1.38 | -3.19 | 44.29 | 45.9 | 40.72 | 1732004 |
| 1745361300 | 43.21 | -0.02 | -0.05 | 42.7 | 44.25 | 42.51 | 550528 |
| 1745274900 | 43.23 | 0.17 | 0.41 | 44 | 45.69 | 42.875 | 465684 |
| 1744929300 | 43.055 | 1.15 | 2.73 | 42.12 | 43.215 | 42.12 | 320615 |
| 1744842900 | 41.91 | -1.31 | -3.03 | 43.22 | 43.22 | 41.7 | 1058132 |
| 1744756500 | 43.22 | 0.79 | 1.86 | 42.26 | 43.46 | 41.53 | 592232 |
| 1744670100 | 42.43 | 0.46 | 1.10 | 42.57 | 42.57 | 41.055 | 617477 |
| 1744410900 | 41.97 | 3.35 | 8.67 | 38.7 | 42.12 | 38.19 | 818972 |
| 1744324500 | 38.62 | -0.94 | -2.38 | 39.24 | 39.24 | 35.53 | 1002950 |
| 1744238100 | 39.56 | 4.67 | 13.38 | 34.08 | 40 | 33.189999 | 1057081 |
| 1744151700 | 34.89 | -2.5 | -6.69 | 38.5 | 39.49 | 34.31 | 910773 |
| 1744065300 | 37.39 | -0.72 | -1.89 | 36.52 | 37.62 | 35.01 | 1105626 |
| 1743806100 | 38.11 | -3.62 | -8.67 | 40.69 | 40.93 | 36.46 | 1233407 |
| 1743719700 | 41.73 | -1.28 | -2.98 | 41.61 | 43.58 | 41.23 | 918739 |
| 1743633300 | 43.01 | 3.41 | 8.61 | 39.33 | 43.33 | 38.4 | 821004 |
| 1743546900 | 39.6 | -2.49 | -5.92 | 42.07 | 42.4384 | 39.31 | 1760791 |
| 1743460500 | 42.09 | -2.52 | -5.65 | 45.05 | 45.44 | 39 | 1930833 |
| 1743201300 | 44.61 | -0.22 | -0.49 | 44.85 | 45.5 | 44 | 396454 |
| 1743114900 | 44.83 | 0.38 | 0.85 | 44.63 | 45.685 | 44.41 | 412507 |
| 1743028500 | 44.45 | -2.53 | -5.39 | 46.63 | 46.65 | 44.2 | 1185734 |
| 1742942100 | 46.98 | -1.79 | -3.67 | 48.74 | 48.97 | 46.26 | 370478 |
| 1742855700 | 48.77 | 1.53 | 3.24 | 47.53 | 49.8 | 47.47 | 428469 |
| 1742596500 | 47.24 | -1.07 | -2.21 | 48.16 | 48.72 | 47.07 | 463419 |
| 1742510100 | 48.31 | 1.31 | 2.79 | 46.5 | 48.78 | 46.5 | 820819 |
| 1742423700 | 47 | 0.61 | 1.31 | 46.14 | 47.975 | 46 | 520517 |
| 1742337300 | 46.39 | -0.83 | -1.76 | 47.55 | 47.68 | 46.24 | 343038 |
| 1742250900 | 47.22 | 0.12 | 0.25 | 47.825 | 48.69 | 46.45 | 454457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
