ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,993.35
-0.35%
US Tech 100
16,680.40
-1.51%
Dow Jones
38,058.29
0.75%
Brent Oil
86.955
0.62%
Bitcoin
64,610.50
1.73%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Lumibird (LBIRD) Quote

Lumibird

Lumibird (LBIRD)

EU
14.00
0.05
(0.36%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
14.00
Bid
13.50
Ask
14.00
Volume
784
13.95 Day's Range 14.00
10.40 52 Week Range 16.44
Market Cap
255.182M
Previous Close
13.95
Open
14.00
Last Trade
14
@
14
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,768
Shares Outstanding
22,228,377
Dividend Yield
-
PE Ratio
22.48
Earnings Per Share (EPS)
0.51
Revenue
195.56M
Net Profit
11.35M

About Lumibird

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.lumibird.com
Headquarters
Saint-brieuc, Cotes-d'armor, Fra
Founded
1970
Lumibird is listed in the Electromedical Apparatus sector of the Euronext with ticker LBIRD. The last closing price for Lumibird was 13.95 €. Over the last year, Lumibird shares have traded in a share price range of 10.40 € to 16.44 €.

Lumibird currently has 22,228,377 shares outstanding. The market capitalization of Lumibird is 255.18 € million. Lumibird has a price to earnings ratio (PE ratio) of 22.48.

LBIRD Latest News

More News

LUMIBIRD : nombre d'actions au 31 mars 2024

LUMIBIRD : nombre d'actions au 31 mars 2024      Informations relatives au nombre total de droits de vote et d’actions prévues par les articles L.233-8 II du Code de commerce et 223-16...

April 08 2024
GlobeNewswire Inc.

LUMIBIRD : MISE A DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023 INCLUANT LE RAPPORT FINANCIER ANNUEL

LUMIBIRD : MISE A DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023 INCLUANT LE RAPPORT FINANCIER ANNUEL Lannion, le 5 avril 2024– 17h45 LUMIBIRD : MISE A DISPOSITION DU DOCUMENT...

April 05 2024
GlobeNewswire Inc.

LUMIBIRD : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L’ASSEMBLEE GENERALE MIXTE DU 29 AVRIL 2024

LUMIBIRD : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L’ASSEMBLEE GENERALE MIXTE DU 29 AVRIL 2024 Lannion, le 25 mars 2024– 17h45 LUMIBIRD : MISE A DISPOSITION DES DOCUMENTS...

March 25 2024
GlobeNewswire Inc.

LUMIBIRD : RÉSULTATS ANNUELS 2023

LUMIBIRD : RÉSULTATS ANNUELS 2023 Lannion, le 12/03/2024 – 17h45 RÉSULTATS ANNUELS 2023 Marge d’EBITDA(1) de 17% (données publiées) et de 18% (hors Convergent), supérieure aux objectifs...

March 12 2024
GlobeNewswire Inc.

LUMIBIRD : nombre d'actions au 29 février 2024

LUMIBIRD : nombre d'actions au 29 février 2024      Informations relatives au nombre total de droits de vote et d’actions prévues par les articles L.233-8 II du Code de commerce et...

March 07 2024
GlobeNewswire Inc.

LUMIBIRD : COMMANDES DE TÉLÉMÈTRES LASER POUR LE CV90

LUMIBIRD : COMMANDES DE TÉLÉMÈTRES LASER POUR LE CV90 Lannion, le 29/02/2024 – 17h45 LUMIBIRD : COMMANDES DE TÉLÉMÈTRES LASER POUR LE CV90 Le Groupe LUMIBIRD (FR0000038242 - LBIRD), leader...

February 29 2024
GlobeNewswire Inc.

LUMIBIRD : nombre d'actions au 31 janvier 2024

LUMIBIRD : nombre d'actions au 31 janvier 2024      Informations relatives au nombre total de droits de vote et d’actions prévues par les articles L.233-8 II du Code de commerce et...

February 16 2024
GlobeNewswire Inc.

LUMIBIRD: 2023 REVENUES AT €203.6M

LUMIBIRD: 2023 REVENUES AT €203.6M Lannion, the 29/01/2024 - 17h45 LUMIBIRD: 2023 REVENUES AT €203.6M Organic1 revenues (€200.8m) are in line with the latest forecasts (+7.5% on a...

January 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-3.1141868512114.4514.513.35397013.98383123DE
40.221.5965166908613.7814.512.8504313.79864588DE
123.0627.97074954310.9415.4810.41076813.42989734DE
260.342.4890190336713.6615.4810.4931812.74617881DE
52-0.34-2.370990237114.3416.4410.4699513.36819157DE
156-3.3-19.075144508717.324.3510.4754317.11640539DE
260-3.8-21.348314606717.824.355.41151714.51817195DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.205
(73.24%)
24.48M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.58k
EGOXNext e GO NV
$ 0.0533
(48.06%)
315.42M
NKGNNKGen Biotech Inc
$ 1.25
(45.35%)
1.31M
MNDRMobile health Network Solutions
$ 29.251
(43.60%)
6.25M
YYAIConnexa Sports Technologies Inc
$ 0.9801
(-53.11%)
11.25M
SBFMSunshine Biopharma Inc
$ 1.90
(-42.77%)
9.08M
IPDNProfessional Diversity Network Inc
$ 1.11
(-33.93%)
140.39k
ICUSeaStar Medical Holding Corporation
$ 0.4061
(-24.80%)
4.86M
BGLCBioNexus Gene Lab Corporation
$ 0.6445
(-24.05%)
583.28k
EGOXNext e GO NV
$ 0.054
(50.00%)
315.25M
SQQQProShares UltraPro Short QQQ
$ 12.6457
(4.77%)
141.24M
AGBAAGBA Group Holding Ltd
$ 1.26
(22.33%)
116.04M
SINTSiNtx Technologies Inc
$ 0.0451
(12.75%)
93.09M
BSFCBlue Star Foods Corporation
$ 0.0851
(32.14%)
76.27M

Discussion

View Full Feed
Hemp4Ever Hemp4Ever 4 minutes ago
IMO, it will be consolidating in 0.000024,it will be getting more expensive to buy 10 million one day.
One thing about it we have dropped a zero since last month, after the halving of Bitcoin, you will be a
Happy Camper as I will IMO. I'm not going anywhere. PPC's are still reasonabl
PPC
I.trade.stocks I.trade.stocks 4 minutes ago
Nothing but progress and good news.

The buys are showing truth this is an excellent time to get into this stock and hold.
IFUS
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
Why would they? The opportunity to convert their shares was over more than 1 year ago. The banking crisis blew up the deal IMO and then the share price started collapsing. Why would they jump in seeing the share price collapse? They have moved on. Now is the time to get back in with the share price
NB
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
LMAO!
Dubster watching Dubster watching 4 minutes ago
Almost all gone… I hope it drops again before the “big one”
PSQ
Huggy Bear Huggy Bear 4 minutes ago
LOLOLOLOLOL OK
KEGS
Nrdc92 Nrdc92 4 minutes ago
We’ve been “working” with multiple tier ones for over a decade - allegedly - and they haven’t closed a deal. Why on earth is this any different? Did anyone ask why the F they can’t sign a customer?
LWLG
Monksdream Monksdream 4 minutes ago
NTLA new 52 lo
https://investorshub.advfn.com/uimage/uploads/2024/4/19/msbecIMG_7540.gif
NTLA
zab zab 4 minutes ago
Trump supporters must be the most bizarre, lighting a fire near the courthouse, I wonder just how many cameras captured the image of the idiot that did this. Nothing like watching another trump supporter get arrested, fined, and in jail for a period of time.

Trump, and his supporters
DJT
just4fun2 just4fun2 4 minutes ago
A coordinated take down to scoop up cheap shares , I have been watching it on level 2 for 2 days now , someone wants in bad , and they want cheap shares
LTNC
JKS3 JKS3 4 minutes ago
Those people never bought a share. They are pumpers for a reason.
AVXL
Dubster watching Dubster watching 5 minutes ago
Easy $$
NVD
microchips microchips 5 minutes ago
Unfortunately the way it works when there is no real market. Buy/sell bidding is practically non-existent.
IPIX
LA4321 LA4321 5 minutes ago
tis a tangled web...........
DUTV
Truth and Transparency Truth and Transparency 5 minutes ago
You are dancing around and completely avoiding the question “WHY ARE THE INSTITUTIONAL INVESTORS NOT INVESTING IN NIOCORP”. As it stands today, there is less than 5% being held by institutional investors.

The remaining 95% are being held predominantly by insiders like Michael Kehler
NB
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
In all fairness, mgt has not done a good job at staying on timelines. That's a fact.
NB
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://i.pinimg.com/474x/7d/f7/db/7df7dba417f8af43fad75591a94d6661.jpg
BLPG
Dubster watching Dubster watching 5 minutes ago
Up 10% NVD* (inverse ticker). Sold all mine already, just want you all to see a tool I use.
NVD
Premium Stocks Premium Stocks 5 minutes ago
MTAG Composites Ltd’s Post
View organization page for MTAG Composites Ltd
MTAG Composites Ltd

685 followers
1w

We are delighted to announce a new and very exciting chapter in our journey - a new dynamic partnership with UK Kiosks Ltd, the premier pr
TDRK
Savannah-Marc Savannah-Marc 5 minutes ago
100% bucking on point there my guy!
BEGI
Awl416 Awl416 5 minutes ago
I wonder if this ticker will exist in a year

Quite the story
SHOT
Monksdream Monksdream 6 minutes ago
Just a paper hanger
SBFM
Jahvik Jahvik 6 minutes ago
Wasn’t talking about stocks lol
I don’t put every buy and sell on here like some. You don’t have a clue lol
HMBL
trunkmonk trunkmonk 6 minutes ago
I was giving it a lot of thought, why did they do it all the way….i happen to agree with u. It’s do or die for all future cases, and the judicial system as a whole, next step would be Supreme Court over such an unconstitutional demand if lost. who knows about share price. If the judge upholds the wh
FNMA
lflhdy lflhdy 6 minutes ago
Never marry a penny stock.
IQST

Your Recent History

EU
LBIRD
Lumibird
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved