We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.50 | 4.90 | 4.70 | 0.00 % | 0 | 3 |
| 10.00 | 2.55 | 2.70 | 2.81 | 0.72 % | 1 | 74 |
| 12.50 | 1.00 | 1.15 | 1.08 | -10.00 % | 174 | 829 |
| 15.00 | 0.25 | 0.40 | 0.35 | -22.22 % | 1,273 | 3,277 |
| 17.50 | 0.10 | 0.20 | 0.15 | 15.38 % | 309 | 3,122 |
| 20.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 149 | 2,472 |
| 22.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 376 |
| 7.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 4 | 1,158 |
| 10.00 | 0.40 | 0.55 | 0.47 | -21.67 % | 144 | 5,536 |
| 12.50 | 1.40 | 1.50 | 1.40 | -9.68 % | 12 | 1,322 |
| 15.00 | 3.10 | 3.30 | 3.18 | -6.47 % | 55 | 298 |
| 17.50 | 5.40 | 5.90 | 5.54 | 0.00 % | 0 | 1 |
| 20.00 | 7.60 | 8.90 | 7.59 | 0.00 % | 0 | 0 |
| 22.50 | 10.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
