We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.40 | 5.00 | 4.70 | 0.00 % | 0 | 3 |
| 10.00 | 2.40 | 2.65 | 2.81 | 0.72 % | 1 | 74 |
| 12.50 | 1.00 | 1.10 | 1.04 | -13.33 % | 182 | 829 |
| 15.00 | 0.35 | 0.40 | 0.40 | -11.11 % | 1,330 | 3,277 |
| 17.50 | 0.05 | 0.20 | 0.15 | 15.38 % | 309 | 3,122 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 209 | 2,472 |
| 22.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 376 |
| 7.50 | 0.05 | 0.10 | 0.10 | -50.00 % | 4 | 1,158 |
| 10.00 | 0.40 | 0.55 | 0.50 | -16.67 % | 163 | 5,536 |
| 12.50 | 1.35 | 1.50 | 1.48 | -4.52 % | 20 | 1,322 |
| 15.00 | 3.10 | 3.40 | 3.18 | -6.47 % | 55 | 298 |
| 17.50 | 5.40 | 7.90 | 5.54 | 0.00 % | 0 | 1 |
| 20.00 | 7.80 | 8.80 | 7.59 | 0.00 % | 0 | 0 |
| 22.50 | 8.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
