We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 636 | Day's Range | 2.65 - 3.10 |
| Open | 3.10 | Prev Close | 2.70 | Last Trade | 5/10/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.10 | 14.80 | 5.77 | 0.00 % | 0 | 1 |
| 75.00 | 7.80 | 11.80 | 7.20 | 0.00 % | 0 | 247 |
| 77.50 | 5.30 | 9.50 | 7.40 | 0.00 % | 0 | 453 |
| 80.00 | 2.75 | 6.30 | 5.10 | 4.08 % | 3 | 747 |
| 82.50 | 2.45 | 2.95 | 2.65 | -1.85 % | 2 | 636 |
| 85.00 | 0.80 | 0.90 | 0.85 | 2.41 % | 206 | 1,069 |
| 87.50 | 0.10 | 0.80 | 0.20 | -33.33 % | 46 | 554 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 240 |
| 92.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 262 |
| 95.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 1 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 2 | 247 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 575 |
| 77.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 501 |
| 80.00 | 0.05 | 1.05 | 0.05 | -37.50 % | 4 | 809 |
| 82.50 | 0.15 | 1.25 | 0.25 | -64.29 % | 1 | 305 |
| 85.00 | 0.95 | 1.10 | 1.40 | 0.00 % | 0 | 300 |
| 87.50 | 2.65 | 2.90 | 3.30 | 0.00 % | 0 | 54 |
| 90.00 | 3.20 | 7.20 | 5.90 | 0.00 % | 0 | 40 |
| 92.50 | 5.70 | 9.70 | 13.60 | 0.00 % | 0 | 0 |
| 95.00 | 8.40 | 12.10 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
