ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KELYA Kelly Services Inc

23.21
1.19 (5.40%)
May 10 2024 - Closed
Delayed by 15 minutes

KELYA May 17 2024 10 Call

0.00 0.00 (0.00%)
Bid 12.60 Volume 0 Exp. Date May 17 2024
Ask 15.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KELYA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.6015.400.000.00 %00
12.509.6012.900.000.00 %00
15.007.8010.404.490.00 %07
17.503.607.900.000.00 %00
20.001.055.404.570.00 %048
22.500.102.801.350.00 %0313
25.000.150.750.150.00 %0173
30.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.400.850.950.00 %06
25.001.752.700.000.00 %00
30.006.607.409.500.00 %01

Your Recent History

Delayed Upgrade Clock