We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.379746835443 | 23.7 | 23.78 | 22.97 | 126705 | 23.24322227 | CS |
| 4 | -0.96 | -3.9072039072 | 24.57 | 25.16 | 22.97 | 157550 | 24.2067191 | CS |
| 12 | 2.5 | 11.8427285647 | 21.11 | 25.27 | 20.3623 | 252611 | 23.48649261 | CS |
| 26 | 5.49 | 30.298013245 | 18.12 | 25.27 | 17.4 | 219616 | 22.11148819 | CS |
| 52 | 6.89 | 41.2081339713 | 16.72 | 25.27 | 15.53 | 198507 | 20.18098114 | CS |
| 156 | -0.24 | -1.00628930818 | 23.85 | 26.98 | 13.41 | 176099 | 19.4562849 | CS |
| 260 | 1.34 | 6.01706331388 | 22.27 | 28.91 | 10.13 | 175693 | 19.51486732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 23.33 | 0.14 | 0.60 | 23.27 | 23.66 | 23.27 | 107853 |
| 1713393300 | 23.19 | 0.09 | 0.39 | 23.24 | 23.47 | 22.99 | 159256 |
| 1713306900 | 23.1 | -0.11 | -0.47 | 23.08 | 23.241 | 22.97 | 123287 |
| 1713220500 | 23.21 | -0.2 | -0.85 | 23.35 | 23.61 | 23.06 | 118870 |
| 1712961300 | 23.41 | -0.33 | -1.39 | 23.7 | 23.78 | 23.24 | 124257 |
| 1712874900 | 23.74 | 0.02 | 0.08 | 23.84 | 23.895 | 23.72 | 104161 |
| 1712788500 | 23.72 | -0.86 | -3.50 | 24.16 | 24.18 | 23.54 | 154299 |
| 1712702100 | 24.58 | 0 | 0.00 | 24.56 | 24.64 | 24.42 | 89947 |
| 1712615700 | 24.58 | 0.23 | 0.94 | 24.52 | 24.67 | 24.425 | 198711 |
| 1712356500 | 24.35 | 0.17 | 0.70 | 24.2 | 24.4 | 24.1048 | 121341 |
| 1712270100 | 24.18 | -0.35 | -1.43 | 24.74 | 24.74 | 24.155 | 135157 |
| 1712183700 | 24.53 | 0.3 | 1.24 | 24.06 | 24.57 | 24.01 | 194433 |
| 1712097300 | 24.23 | -0.18 | -0.74 | 24.29 | 24.39 | 24.06 | 219733 |
| 1712010900 | 24.41 | -0.63 | -2.52 | 25.02 | 25.02 | 24.31 | 181897 |
| 1711665300 | 25.04 | -0.01 | -0.04 | 25.1 | 25.16 | 24.9 | 210325 |
| 1711578900 | 25.05 | 0.29 | 1.17 | 24.98 | 25.12 | 24.82 | 207895 |
| 1711492500 | 24.76 | 0.28 | 1.14 | 24.5 | 24.865 | 24.39 | 209743 |
| 1711406100 | 24.48 | 0.29 | 1.20 | 24.29 | 24.52 | 24.19 | 160597 |
| 1711146900 | 24.19 | -0.31 | -1.27 | 24.57 | 24.5941 | 24.16 | 171679 |
| 1711060500 | 24.5 | 0.15 | 0.62 | 24.5 | 24.7 | 24.32 | 255535 |
| 1710974100 | 24.35 | 0.54 | 2.27 | 23.75 | 24.375 | 23.642 | 236235 |
| 1710887700 | 23.81 | -0.05 | -0.21 | 23.79 | 23.92 | 23.68 | 208630 |
| 1710801300 | 23.86 | -0.55 | -2.25 | 24.31 | 24.41 | 23.83 | 234818 |
| 1710542100 | 24.41 | 0.58 | 2.43 | 23.7 | 24.49 | 23.61 | 2082307 |
| 1710455700 | 23.83 | -0.32 | -1.33 | 24 | 24.07 | 23.6 | 204947 |
| 1710369300 | 24.15 | -0.14 | -0.58 | 24.16 | 24.42 | 24 | 190401 |
| 1710282900 | 24.29 | 0.18 | 0.75 | 24.09 | 24.32 | 24.02 | 191719 |
| 1710196500 | 24.11 | -0.65 | -2.63 | 24.67 | 24.76 | 24.1 | 267862 |
| 1709940900 | 24.76 | 0.63 | 2.61 | 24.75 | 25.27 | 24.51 | 350977 |
| 1709854500 | 24.13 | 0.01 | 0.04 | 24.23 | 24.42 | 24.02 | 202837 |
| 1709768100 | 24.12 | 0.21 | 0.88 | 24.12 | 24.245 | 23.89 | 155598 |
| 1709681700 | 23.91 | -0.42 | -1.73 | 24.28 | 24.46 | 23.87 | 284479 |
| 1709595300 | 24.33 | -0.29 | -1.18 | 24.75 | 25.045 | 24.24 | 260825 |
| 1709336100 | 24.62 | 0.09 | 0.37 | 24.55 | 24.68 | 24.22 | 418761 |
| 1709249700 | 24.53 | 0.23 | 0.95 | 24.51 | 24.64 | 24.23 | 282514 |
| 1709163300 | 24.3 | -0.2 | -0.82 | 24.36 | 24.6 | 24.12 | 364180 |
| 1709076900 | 24.5 | 0.5 | 2.08 | 23.96 | 24.72 | 23.82 | 374599 |
| 1708990500 | 24 | 0.21 | 0.88 | 23.62 | 24.03 | 23.52 | 219476 |
| 1708731300 | 23.79 | 0.2 | 0.85 | 23.5 | 23.81 | 23.4914 | 208956 |
| 1708644900 | 23.59 | -0.02 | -0.08 | 23.5 | 23.68 | 23.39 | 256499 |
| 1708558500 | 23.61 | 0.11 | 0.47 | 23.53 | 23.62 | 23.21 | 255278 |
| 1708472100 | 23.5 | 0.5 | 2.17 | 23 | 23.55 | 22.88 | 284773 |
| 1708126500 | 23 | -0.03 | -0.13 | 22.81 | 23.28 | 22.74 | 214278 |
| 1708040100 | 23.03 | 1.57 | 7.32 | 22 | 23.27 | 21.81 | 630886 |
| 1707953700 | 21.46 | 0.65 | 3.12 | 21.01 | 21.46 | 20.94 | 148016 |
| 1707867300 | 20.81 | -0.75 | -3.48 | 21.21 | 21.21 | 20.63 | 217994 |
| 1707780900 | 21.56 | 0.3 | 1.41 | 21.22 | 21.71 | 21.22 | 137123 |
| 1707521700 | 21.26 | -0.03 | -0.14 | 21.15 | 21.289 | 20.86 | 161761 |
| 1707435300 | 21.29 | 0.38 | 1.82 | 20.83 | 21.33 | 20.7 | 150410 |
| 1707348900 | 20.91 | -0.3 | -1.41 | 21.28 | 21.47 | 20.82 | 132840 |
| 1707262500 | 21.21 | 0.19 | 0.90 | 21.08 | 21.75 | 21.02 | 231912 |
| 1707176100 | 21.02 | 0.41 | 1.99 | 20.43 | 21.05 | 20.3623 | 241226 |
| 1706916900 | 20.61 | -0.25 | -1.20 | 20.69 | 20.83 | 20.54 | 89045 |
| 1706830500 | 20.86 | 0.31 | 1.51 | 20.68 | 20.86 | 20.55 | 138021 |
| 1706744100 | 20.55 | -0.33 | -1.58 | 20.77 | 20.97 | 20.55 | 191019 |
| 1706657700 | 20.88 | -0.04 | -0.19 | 20.76 | 21.1 | 20.76 | 365905 |
| 1706571300 | 20.92 | -0.01 | -0.05 | 20.96 | 21.015 | 20.73 | 159895 |
| 1706312100 | 20.93 | -0.03 | -0.14 | 21.11 | 21.2 | 20.645 | 655484 |
| 1706225700 | 20.96 | 0.13 | 0.62 | 21.02 | 21.15 | 20.79 | 113331 |
| 1706139300 | 20.83 | 0.27 | 1.31 | 20.75 | 20.93 | 20.63 | 122309 |
| 1706052900 | 20.56 | -0.19 | -0.92 | 20.94 | 21 | 20.56 | 115252 |
| 1705966500 | 20.75 | 0.4 | 1.97 | 20.46 | 20.775 | 20.46 | 154864 |
| 1705707300 | 20.35 | 0.07 | 0.35 | 20.42 | 20.52 | 20.1 | 102051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
