Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
G1 Therapeutics Inc (GTHX)
G1 Therapeutics Inc (GTHX) Options

GTHX G1 Therapeutics Inc

4.69

0.04 (0.86%)

May 15 2024 - Closed

Delayed by 15 minutes

GTHX May 17 2024 4.5 Call

View Full GTHX Chain

0.35 -0.18 (-33.96%)

Bid	0.20	Volume	30	Exp. Date	May 17 2024
Ask	0.40	Open Interest	172	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.53	Last Trade	5/15/2024 12:58

GTHX Option Chain - May 17 2024

GTHX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	2.30	3.10	3.30	0.00 %	0	5
2.50	1.95	5.00	2.28	0.00 %	0	0
3.00	1.40	5.00	0.00	0.00 %	0	0
3.50	0.90	1.60	0.70	0.00 %	0	2
4.00	0.45	1.00	1.07	0.00 %	0	225
4.50	0.20	0.40	0.35	-33.96 %	30	172
5.00	0.05	0.10	0.05	-66.67 %	1	1,091
5.50	0.15	0.05	0.13	-13.33 %	1	850
7.50	0.05	0.05	0.05	0.00 %	0	2,879

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.75	0.00	0.00 %	0	0
2.50	0.25	0.75	0.25	0.00 %	0	4
3.00	0.05	0.10	0.05	0.00 %	0	10
3.50	0.25	0.05	0.25	0.00 %	0	14
4.00	0.10	0.25	0.10	0.00 %	0	218
4.50	0.05	0.40	0.05	-80.00 %	9	438
5.00	0.25	0.40	0.35	0.00 %	0	241
5.50	0.65	4.20	0.80	0.00 %	0	40
7.50	1.05	3.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions