We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -3.85542168675 | 4.15 | 4.32 | 3.77 | 433367 | 4.01523936 | CS |
| 4 | -0.32 | -7.42459396752 | 4.31 | 4.895 | 3.77 | 692810 | 4.45573468 | CS |
| 12 | -0.11 | -2.68292682927 | 4.1 | 5 | 2.01 | 1207391 | 3.43965202 | CS |
| 26 | 2.47 | 162.5 | 1.52 | 5 | 1.2666 | 1341475 | 3.18988105 | CS |
| 52 | 1.09 | 37.5862068966 | 2.9 | 5 | 1.08 | 1074747 | 2.83069699 | CS |
| 156 | -19 | -82.6446280992 | 22.99 | 24.12 | 1.08 | 1047754 | 7.77554926 | CS |
| 260 | -14.78 | -78.7426744806 | 18.77 | 41.8 | 1.08 | 907143 | 11.84529218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.99 | 0.13 | 3.37 | 3.85 | 4.045 | 3.84 | 441518 |
| 1714084500 | 3.86 | -0.13 | -3.26 | 3.93 | 3.93 | 3.77 | 538421 |
| 1713998100 | 3.99 | -0.2 | -4.77 | 4.19 | 4.235 | 3.94 | 343795 |
| 1713911700 | 4.19 | 0.09 | 2.20 | 4.15 | 4.32 | 4.1 | 354923 |
| 1713825300 | 4.1 | -0.01 | -0.24 | 4.15 | 4.2 | 3.945 | 488179 |
| 1713566100 | 4.11 | -0.06 | -1.44 | 4.13 | 4.305 | 3.965 | 733126 |
| 1713479700 | 4.17 | -0.11 | -2.57 | 4.3099999 | 4.3099999 | 4.035 | 692556 |
| 1713393300 | 4.28 | 0.2 | 4.90 | 4.15 | 4.35 | 4.09 | 690097 |
| 1713306900 | 4.08 | -0.23 | -5.34 | 4.25 | 4.32 | 3.99 | 569468 |
| 1713220500 | 4.3099999 | -0.24 | -5.27 | 4.61 | 4.61 | 4.18 | 670487 |
| 1712961300 | 4.55 | -0.13 | -2.78 | 4.65 | 4.695 | 4.39 | 563209 |
| 1712874900 | 4.68 | 0.03 | 0.65 | 4.69 | 4.7911 | 4.55 | 490291 |
| 1712788500 | 4.65 | -0.23 | -4.71 | 4.68 | 4.68 | 4.41 | 982871 |
| 1712702100 | 4.88 | 0.11 | 2.31 | 4.7699999 | 4.8949999 | 4.65 | 685134 |
| 1712615700 | 4.7699999 | -0.01 | -0.21 | 4.76 | 4.845 | 4.33 | 1061323 |
| 1712356500 | 4.78 | 0.22 | 4.82 | 4.58 | 4.83 | 4.47 | 1039326 |
| 1712270100 | 4.5599999 | -0.16 | -3.39 | 4.7699999 | 4.825 | 4.455 | 860452 |
| 1712183700 | 4.72 | 0.12 | 2.61 | 4.57 | 4.82 | 4.51 | 849154 |
| 1712097300 | 4.6 | 0.05 | 1.10 | 4.49 | 4.67 | 4.37 | 792081 |
| 1712010900 | 4.55 | 0.23 | 5.32 | 4.3099999 | 4.64 | 4.167 | 1009781 |
| 1711665300 | 4.32 | -0.15 | -3.36 | 4.49 | 4.6592 | 4.3 | 956379 |
| 1711578900 | 4.47 | 0.18 | 4.20 | 4.29 | 4.765 | 4.28 | 1613698 |
| 1711492500 | 4.29 | 0.15 | 3.62 | 4.17 | 4.39 | 4.1201 | 832006 |
| 1711406100 | 4.14 | 0.14 | 3.50 | 3.96 | 4.35 | 3.92 | 1251423 |
| 1711146900 | 4 | 0.3 | 8.11 | 3.72 | 4.09 | 3.69 | 1144823 |
| 1711060500 | 3.7 | 0.25 | 7.25 | 3.45 | 3.74 | 3.45 | 990036 |
| 1710974100 | 3.45 | 0.17 | 5.18 | 3.22 | 3.48 | 3.2 | 889867 |
| 1710887700 | 3.2799999 | 0.07 | 2.18 | 3.2 | 3.4199 | 3.1349999 | 672525 |
| 1710801300 | 3.21 | 0.1 | 3.22 | 3.18 | 3.4 | 2.933 | 815318 |
| 1710542100 | 3.11 | -0.01 | -0.32 | 3.13 | 3.24 | 3.06 | 440494 |
| 1710455700 | 3.12 | -0.34 | -9.83 | 3.43 | 3.44 | 3.1 | 548294 |
| 1710369300 | 3.46 | 0.14 | 4.22 | 3.31 | 3.5 | 3.31 | 492873 |
| 1710282900 | 3.32 | -0.16 | -4.60 | 3.51 | 3.554 | 3.16 | 822118 |
| 1710196500 | 3.48 | -0.16 | -4.40 | 3.66 | 3.78 | 3.48 | 390630 |
| 1709940900 | 3.64 | 0.06 | 1.68 | 3.58 | 3.755 | 3.545 | 446722 |
| 1709854500 | 3.58 | 0.05 | 1.42 | 3.55 | 3.64 | 3.44 | 737310 |
| 1709768100 | 3.53 | -0.01 | -0.28 | 3.55 | 3.64 | 3.45 | 608600 |
| 1709681700 | 3.54 | -0.12 | -3.28 | 3.63 | 3.74 | 3.5 | 730158 |
| 1709595300 | 3.66 | -0.07 | -1.88 | 3.85 | 3.87 | 3.45 | 1156218 |
| 1709336100 | 3.73 | 0.41 | 12.35 | 3.27 | 3.84 | 3.27 | 1913679 |
| 1709249700 | 3.32 | -0.01 | -0.30 | 3.2 | 3.56 | 3.2 | 1715447 |
| 1709163300 | 3.33 | 0.93 | 38.75 | 2.55 | 3.385 | 2.5 | 5020757 |
| 1709076900 | 2.4 | 0.1 | 4.35 | 2.36 | 2.49 | 2.27 | 1346819 |
| 1708990500 | 2.3 | 0.08 | 3.60 | 2.22 | 2.35 | 2.2 | 657294 |
| 1708731300 | 2.22 | 0.07 | 3.26 | 2.19 | 2.31 | 2.12 | 1175842 |
| 1708644900 | 2.15 | -0.01 | -0.46 | 2.16 | 2.2252 | 2.05 | 2378295 |
| 1708558500 | 2.16 | -0.1 | -4.42 | 2.27 | 2.27 | 2.1 | 1085160 |
| 1708472100 | 2.2599999 | -0.12 | -5.04 | 2.33 | 2.43 | 2.25 | 1498572 |
| 1708126500 | 2.38 | -0.02 | -0.83 | 2.38 | 2.42 | 2.33 | 738356 |
| 1708040100 | 2.4 | 0.04 | 1.91 | 2.4 | 2.554 | 2.335 | 1717196 |
| 1707953700 | 2.355 | 0.26 | 12.14 | 2.12 | 2.47 | 2.05 | 3213626 |
| 1707867300 | 2.1 | -2.38 | -53.13 | 2.49 | 2.49 | 2.0099999 | 9604492 |
| 1707780900 | 4.48 | -0.05 | -1.10 | 4.5599999 | 4.76 | 4.33 | 2389208 |
| 1707521700 | 4.53 | -0.17 | -3.62 | 4.74 | 4.75 | 4.3701 | 1191918 |
| 1707435300 | 4.7 | -0.13 | -2.69 | 4.85 | 5 | 4.59 | 1399684 |
| 1707348900 | 4.83 | 0.13 | 2.77 | 4.74 | 4.86 | 4.49 | 1375503 |
| 1707262500 | 4.7 | 0.3 | 6.82 | 4.4 | 4.72 | 4.26 | 1258777 |
| 1707176100 | 4.4 | 0.19 | 4.51 | 4.1 | 4.5411 | 4.1 | 952361 |
| 1706916900 | 4.21 | -0.25 | -5.61 | 4.38 | 4.41 | 4.17 | 744122 |
| 1706830500 | 4.46 | 0.51 | 12.91 | 3.96 | 4.485 | 3.85 | 1243450 |
| 1706744100 | 3.95 | 0.16 | 4.22 | 3.75 | 4.3099999 | 3.75 | 2237231 |
| 1706657700 | 3.79 | -0.75 | -16.52 | 4.55 | 4.592 | 3.67 | 2712298 |
| 1706571300 | 4.54 | 0.46 | 11.27 | 4.1 | 4.79 | 4.09 | 2834706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
