We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.60 | 5.60 | 4.87 | 0.00 % | 0 | 10 |
| 4.00 | 3.10 | 3.40 | 2.75 | 0.00 % | 0 | 0 |
| 5.00 | 0.20 | 2.40 | 2.00 | 0.00 % | 0 | 143 |
| 6.00 | 1.25 | 1.50 | 1.10 | 0.00 % | 0 | 19 |
| 7.50 | 0.35 | 0.45 | 0.38 | 153.33 % | 136 | 1,848 |
| 9.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 2,685 |
| 10.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 926 |
| 11.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 12 |
| 12.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5,262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,169 |
| 5.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,103 |
| 6.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 41 | 1,347 |
| 7.50 | 0.55 | 0.75 | 0.55 | -38.89 % | 1 | 1,056 |
| 9.00 | 1.45 | 2.65 | 2.10 | 0.00 % | 0 | 2 |
| 10.00 | 2.55 | 2.95 | 3.92 | 0.00 % | 0 | 107 |
| 11.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.10 | 6.00 | 4.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
