ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GO Grocery Outlet Holding Corporation

20.89
-0.03 (-0.14%)
May 11 2024 - Closed
Delayed by 15 minutes

GO May 17 2024 35 Call

0.18 0.00 (0.00%)
Bid 0.18 Volume 0 Exp. Date May 17 2024
Ask 4.80 Open Interest 48 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.18 Last Trade - -

GO Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.003.708.300.000.00 %00
17.501.105.803.800.00 %04
20.000.253.301.2568.92 %11
22.500.151.000.150.00 %06
25.000.054.800.050.00 %020
30.000.150.150.150.00 %0215
35.000.184.800.180.00 %048

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.050.050.00 %05
17.500.120.250.120.00 %03
20.000.050.150.100.00 %425
22.500.352.301.650.00 %0111
25.001.756.503.800.00 %02
30.006.7011.508.500.00 %01
35.0011.9016.500.000.00 %00

Your Recent History

Delayed Upgrade Clock