ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grocery Outlet Holding Corporation

Grocery Outlet Holding Corporation (GO)

28.63
-0.37
( -1.28% )
Updated: 13:51:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.391.3810198300328.2429.1327.48122471728.32246221CS
42.218.3648750946326.4229.1325.52137247827.14689514CS
120.782.8007181328527.8529.1923.41125435226.32470745CS
26-0.26-0.89996538594728.8929.9823.41113522327.12320296CS
520.491.7412935323428.1436.5423.41105922528.79896396CS
156-8.51-22.913301023237.1446.3721.01105581330.90437139CS
260-2.37-7.645161290323148.8721.01103814632.98265101CS
DateCloseChangeChange %OpenHighLowVolume
1711578900291.144.0928.7329.1328.491267764
171149250027.860.160.5827.7227.9427.541090649
171140610027.7-0.52-1.8428.3128.4827.48849164
171114690028.22-0.27-0.9528.4428.66528.131164975
171106050028.490.311.1028.2428.9228.181751034
171097410028.180.160.572828.4327.7911728144
171088770028.020.170.6127.7728.1327.5351989888
171080130027.851.033.8426.6127.8926.541747306
171054210026.820.120.4526.6626.9926.532369666
171045570026.7-0.1-0.3726.9427.0226.221242818
171036930026.80.180.6826.4426.8526.35814151
171028290026.620.240.9126.326.99526.231133963
171019650026.380.451.7425.9626.9125.64954374
170994090025.93-0.44-1.6726.2326.3725.61978453
170985450026.370.321.2326.1826.426.12798621
170976810026.05-0.72-2.6926.8526.8525.9551106557
170968170026.770.612.3326.2226.9425.9711269296
170959530026.16-0.22-0.8326.2426.9826.071596591
170933610026.380.592.2925.8426.8225.781642651
170924970025.79-0.36-1.3826.4226.7925.521971674
170916330026.15-0.32-1.2128.3629.1926.063539728
170907690026.470.471.8126.3726.655261242881
1708990500260.010.0426.0326.1125.771389176
170873130025.990.180.7025.926.0725.75929345
170864490025.81-0.09-0.3525.8625.9925.31134245
170855850025.9-0.09-0.3525.9726.1425.82862616
170847210025.990.10.3925.826.2125.761024738
170812650025.89-0.69-2.6026.7226.7925.84252012758
170804010026.580.331.2626.2826.5926.1975863446
170795370026.250.230.8826.2826.2825.64995159
170786730026.020.120.4625.826.1925.651161824
170778090025.90.351.3725.6125.9325.515831453
170752170025.550.421.6725.1525.6325.151074102
170743530025.130.381.5424.7625.424.71071690
170734890024.750.652.7024.2224.8924.21243462
170726250024.10.20.8423.7724.1323.411558786
170717610023.9-0.79-3.2024.6524.6723.871166899
170691690024.69-0.17-0.6824.7924.8124.1951574682
170683050024.860.080.3224.8725.02524.451755785
170674410024.78-0.7-2.7525.5125.6924.75958044
170665770025.480.160.6325.2525.5824.905714230
170657130025.32-0.03-0.1225.4125.5525.22912697
170631210025.35-0.08-0.3125.4225.6325.24908224
170622570025.430.050.2025.525.6824.95912993
170613930025.38-0.08-0.3125.5725.8625.36944621
170605290025.460.040.1625.625.8525.365941133
170596650025.42-0.48-1.8525.9626.0225.2751418655
170570730025.90.030.1225.8526.0925.561119756
170562090025.87-0.64-2.4126.526.6725.81927530
170553450026.51-0.91-3.3227.2727.2726.4651189997
170544810027.420.441.632727.62526.781318500
170510250026.980.060.2226.9927.1626.75676423
170501610026.920.250.9426.6626.96526.551006839
170492970026.67-0.17-0.6326.7527.0326.505753185
170484330026.840.441.6726.3426.93526.18968788
170475690026.4-0.1-0.3826.526.526.11009061
170449770026.5-0.99-3.6027.4127.47526.481848898
170441130027.49-0.24-0.8727.852827.481364114
170432490027.730.511.8727.3128.0727.131631894
170423850027.220.260.9626.9627.6526.961167970
170389290026.96-0.01-0.0426.9627.0926.76950845
170380650026.97-0.36-1.3227.3727.3726.861200686

Your Recent History

Delayed Upgrade Clock