We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 1.38101983003 | 28.24 | 29.13 | 27.48 | 1224717 | 28.32246221 | CS |
4 | 2.21 | 8.36487509463 | 26.42 | 29.13 | 25.52 | 1372478 | 27.14689514 | CS |
12 | 0.78 | 2.80071813285 | 27.85 | 29.19 | 23.41 | 1254352 | 26.32470745 | CS |
26 | -0.26 | -0.899965385947 | 28.89 | 29.98 | 23.41 | 1135223 | 27.12320296 | CS |
52 | 0.49 | 1.74129353234 | 28.14 | 36.54 | 23.41 | 1059225 | 28.79896396 | CS |
156 | -8.51 | -22.9133010232 | 37.14 | 46.37 | 21.01 | 1055813 | 30.90437139 | CS |
260 | -2.37 | -7.64516129032 | 31 | 48.87 | 21.01 | 1038146 | 32.98265101 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 29 | 1.14 | 4.09 | 28.73 | 29.13 | 28.49 | 1267764 |
1711492500 | 27.86 | 0.16 | 0.58 | 27.72 | 27.94 | 27.54 | 1090649 |
1711406100 | 27.7 | -0.52 | -1.84 | 28.31 | 28.48 | 27.48 | 849164 |
1711146900 | 28.22 | -0.27 | -0.95 | 28.44 | 28.665 | 28.13 | 1164975 |
1711060500 | 28.49 | 0.31 | 1.10 | 28.24 | 28.92 | 28.18 | 1751034 |
1710974100 | 28.18 | 0.16 | 0.57 | 28 | 28.43 | 27.791 | 1728144 |
1710887700 | 28.02 | 0.17 | 0.61 | 27.77 | 28.13 | 27.535 | 1989888 |
1710801300 | 27.85 | 1.03 | 3.84 | 26.61 | 27.89 | 26.54 | 1747306 |
1710542100 | 26.82 | 0.12 | 0.45 | 26.66 | 26.99 | 26.53 | 2369666 |
1710455700 | 26.7 | -0.1 | -0.37 | 26.94 | 27.02 | 26.22 | 1242818 |
1710369300 | 26.8 | 0.18 | 0.68 | 26.44 | 26.85 | 26.35 | 814151 |
1710282900 | 26.62 | 0.24 | 0.91 | 26.3 | 26.995 | 26.23 | 1133963 |
1710196500 | 26.38 | 0.45 | 1.74 | 25.96 | 26.91 | 25.64 | 954374 |
1709940900 | 25.93 | -0.44 | -1.67 | 26.23 | 26.37 | 25.61 | 978453 |
1709854500 | 26.37 | 0.32 | 1.23 | 26.18 | 26.4 | 26.12 | 798621 |
1709768100 | 26.05 | -0.72 | -2.69 | 26.85 | 26.85 | 25.955 | 1106557 |
1709681700 | 26.77 | 0.61 | 2.33 | 26.22 | 26.94 | 25.971 | 1269296 |
1709595300 | 26.16 | -0.22 | -0.83 | 26.24 | 26.98 | 26.07 | 1596591 |
1709336100 | 26.38 | 0.59 | 2.29 | 25.84 | 26.82 | 25.78 | 1642651 |
1709249700 | 25.79 | -0.36 | -1.38 | 26.42 | 26.79 | 25.52 | 1971674 |
1709163300 | 26.15 | -0.32 | -1.21 | 28.36 | 29.19 | 26.06 | 3539728 |
1709076900 | 26.47 | 0.47 | 1.81 | 26.37 | 26.655 | 26 | 1242881 |
1708990500 | 26 | 0.01 | 0.04 | 26.03 | 26.11 | 25.77 | 1389176 |
1708731300 | 25.99 | 0.18 | 0.70 | 25.9 | 26.07 | 25.75 | 929345 |
1708644900 | 25.81 | -0.09 | -0.35 | 25.86 | 25.99 | 25.3 | 1134245 |
1708558500 | 25.9 | -0.09 | -0.35 | 25.97 | 26.14 | 25.82 | 862616 |
1708472100 | 25.99 | 0.1 | 0.39 | 25.8 | 26.21 | 25.76 | 1024738 |
1708126500 | 25.89 | -0.69 | -2.60 | 26.72 | 26.79 | 25.8425 | 2012758 |
1708040100 | 26.58 | 0.33 | 1.26 | 26.28 | 26.59 | 26.1975 | 863446 |
1707953700 | 26.25 | 0.23 | 0.88 | 26.28 | 26.28 | 25.64 | 995159 |
1707867300 | 26.02 | 0.12 | 0.46 | 25.8 | 26.19 | 25.65 | 1161824 |
1707780900 | 25.9 | 0.35 | 1.37 | 25.61 | 25.93 | 25.515 | 831453 |
1707521700 | 25.55 | 0.42 | 1.67 | 25.15 | 25.63 | 25.15 | 1074102 |
1707435300 | 25.13 | 0.38 | 1.54 | 24.76 | 25.4 | 24.7 | 1071690 |
1707348900 | 24.75 | 0.65 | 2.70 | 24.22 | 24.89 | 24.2 | 1243462 |
1707262500 | 24.1 | 0.2 | 0.84 | 23.77 | 24.13 | 23.41 | 1558786 |
1707176100 | 23.9 | -0.79 | -3.20 | 24.65 | 24.67 | 23.87 | 1166899 |
1706916900 | 24.69 | -0.17 | -0.68 | 24.79 | 24.81 | 24.195 | 1574682 |
1706830500 | 24.86 | 0.08 | 0.32 | 24.87 | 25.025 | 24.45 | 1755785 |
1706744100 | 24.78 | -0.7 | -2.75 | 25.51 | 25.69 | 24.75 | 958044 |
1706657700 | 25.48 | 0.16 | 0.63 | 25.25 | 25.58 | 24.905 | 714230 |
1706571300 | 25.32 | -0.03 | -0.12 | 25.41 | 25.55 | 25.22 | 912697 |
1706312100 | 25.35 | -0.08 | -0.31 | 25.42 | 25.63 | 25.24 | 908224 |
1706225700 | 25.43 | 0.05 | 0.20 | 25.5 | 25.68 | 24.95 | 912993 |
1706139300 | 25.38 | -0.08 | -0.31 | 25.57 | 25.86 | 25.36 | 944621 |
1706052900 | 25.46 | 0.04 | 0.16 | 25.6 | 25.85 | 25.365 | 941133 |
1705966500 | 25.42 | -0.48 | -1.85 | 25.96 | 26.02 | 25.275 | 1418655 |
1705707300 | 25.9 | 0.03 | 0.12 | 25.85 | 26.09 | 25.56 | 1119756 |
1705620900 | 25.87 | -0.64 | -2.41 | 26.5 | 26.67 | 25.81 | 927530 |
1705534500 | 26.51 | -0.91 | -3.32 | 27.27 | 27.27 | 26.465 | 1189997 |
1705448100 | 27.42 | 0.44 | 1.63 | 27 | 27.625 | 26.78 | 1318500 |
1705102500 | 26.98 | 0.06 | 0.22 | 26.99 | 27.16 | 26.75 | 676423 |
1705016100 | 26.92 | 0.25 | 0.94 | 26.66 | 26.965 | 26.55 | 1006839 |
1704929700 | 26.67 | -0.17 | -0.63 | 26.75 | 27.03 | 26.505 | 753185 |
1704843300 | 26.84 | 0.44 | 1.67 | 26.34 | 26.935 | 26.18 | 968788 |
1704756900 | 26.4 | -0.1 | -0.38 | 26.5 | 26.5 | 26.1 | 1009061 |
1704497700 | 26.5 | -0.99 | -3.60 | 27.41 | 27.475 | 26.48 | 1848898 |
1704411300 | 27.49 | -0.24 | -0.87 | 27.85 | 28 | 27.48 | 1364114 |
1704324900 | 27.73 | 0.51 | 1.87 | 27.31 | 28.07 | 27.13 | 1631894 |
1704238500 | 27.22 | 0.26 | 0.96 | 26.96 | 27.65 | 26.96 | 1167970 |
1703892900 | 26.96 | -0.01 | -0.04 | 26.96 | 27.09 | 26.76 | 950845 |
1703806500 | 26.97 | -0.36 | -1.32 | 27.37 | 27.37 | 26.86 | 1200686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions