We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.80 | 10.00 | 9.10 | 0.00 % | 0 | 24 |
| 27.50 | 7.30 | 7.50 | 6.80 | 0.00 % | 0 | 6 |
| 30.00 | 4.80 | 5.00 | 4.30 | 0.00 % | 0 | 7 |
| 32.50 | 2.35 | 4.50 | 2.30 | 0.00 % | 0 | 7 |
| 35.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 0 | 191 |
| 37.50 | 0.05 | 0.15 | 0.09 | 80.00 % | 1 | 145 |
| 40.00 | 0.04 | 0.20 | 0.16 | 300.00 % | 1 | 53 |
| 42.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 1 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 253 |
| 35.00 | 0.30 | 0.40 | 0.23 | -54.00 % | 1 | 131 |
| 37.50 | 2.60 | 2.75 | 1.80 | 0.00 % | 0 | 1 |
| 40.00 | 5.10 | 5.30 | 5.64 | 0.00 % | 0 | 0 |
| 42.50 | 7.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
