ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gentex Corporation

Gentex Corporation (GNTX)

36.28
-0.03
( -0.08% )
Updated: 11:55:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-0.73871409028736.5536.74535.75140771136.15663969CS
4-0.33-0.90139306200536.6137.57535.64139341036.32920116CS
125.4317.601296596430.8537.57530.76146903434.60463658CS
264.5414.303717706431.7437.57527.8582146364132.57613462CS
529.4335.121042830526.8537.57525.85132514631.4138223CS
1560.752.1108922037735.5337.923.277126198531.05749846CS
26015.7977.061981454420.4937.919.48143929529.40359087CS
DateCloseChangeChange %OpenHighLowVolume
171157890036.310.41.1135.9336.4135.861609989
171149250035.910.010.0335.9136.2235.751119005
171140610035.9-0.26-0.7236.1536.32535.7751346961
171114690036.16-0.25-0.6936.4336.57536.071503357
171106050036.41-0.02-0.0536.5536.74536.311459244
171097410036.430.180.5036.4236.5236.031324416
171088770036.250.150.4236.0436.3235.951065196
171080130036.10.391.0936.0836.34535.911616736
171054210035.71-0.22-0.6136.136.4835.642564274
171045570035.93-0.09-0.2536.0236.1135.6651474955
171036930036.02-0.07-0.1936.0436.4535.961012063
171028290036.090.060.1736.1236.2735.81067397
171019650036.03-0.29-0.8036.2136.39361260237
170994090036.32-0.78-2.1037.3437.484936.31190011
170985450037.10.160.4336.937.57536.91719391
170976810036.94-0.16-0.4337.0337.24536.681404407
170968170037.10.130.3536.9137.26536.851233058
170959530036.970.210.5736.837.2536.81079244
170933610036.760.230.6336.536.7836.3951295631
170924970036.530.070.1936.6136.6836.241498058
170916330036.460.040.1136.1236.50536.04051098372
170907690036.420.421.1736.2536.5136.181630937
170899050036-0.08-0.223636.2835.6951301872
170873130036.080.320.8935.8536.1335.6451115757
170864490035.760.51.4235.1735.7735.151559026
170855850035.260.160.4635.1835.334.891564931
170847210035.1-0.02-0.0634.8835.1434.681437088
170812650035.120.040.1135.0535.275934.781042821
170804010035.080.210.6035.1735.3735.0451282215
170795370034.870.10.2934.9635.12634.7551488797
170786730034.77-0.39-1.1134.5335.04534.3351653326
170778090035.16-0.16-0.4535.2735.4435.071242841
170752170035.320.411.173535.35534.78011432444
170743530034.910.361.0434.634.9334.421258219
170734890034.550.050.1434.6735.07534.41714147
170726250034.50.61.7733.934.5533.881622657
170717610033.9-0.14-0.4133.7433.94533.5651192418
170691690034.04-0.08-0.2333.9734.333.631443262
170683050034.120.992.9933.2434.1333.241628059
170674410033.13-0.5-1.4933.633.9233.0911565744
170665770033.63-0.06-0.1833.733.90533.311850367
170657130033.69-0.23-0.6833.963433.0499992181562
170631210033.922.086.5333.7334.32532.2299994260504
170622570031.840.190.6031.8431.9631.532066539
170613930031.65-0.51-1.5932.3632.40999931.611801241
170605290032.159999-0.33-1.0232.75999932.88499932.151080725
170596650032.490.150.4632.5632.7232.3849991029063
170570730032.34-0.26-0.8032.6432.7532.11564634
170562090032.60.230.7132.4732.68999932.171458567
170553450032.369999-0.01-0.0332.18999932.40999932.071221524
170544810032.380.180.5631.9832.431.891377587
170510250032.2-0.31-0.9532.7732.90999932.1451046438
170501610032.5099990.461.4432.0832.5731.881424613
170492970032.0499990.280.8831.8332.0731.571281687
170484330031.77-0.34-1.0631.9232.0631.60431151039
170475690032.110.341.0731.8132.1431.6651168074
170449770031.770.30.9531.3631.99531.361519988
170441130031.470.110.3530.8531.5730.761554241
170432490031.36-0.96-2.9731.9331.9531.331344362
170423850032.32-0.34-1.0432.4332.59532.1451025331
170389290032.659999-0.28-0.8532.86999933.01532.6199991035949
170380650032.9399990.060.1832.9233.0332.77721002

Your Recent History

Delayed Upgrade Clock