We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -0.738714090287 | 36.55 | 36.745 | 35.75 | 1407711 | 36.15663969 | CS |
4 | -0.33 | -0.901393062005 | 36.61 | 37.575 | 35.64 | 1393410 | 36.32920116 | CS |
12 | 5.43 | 17.6012965964 | 30.85 | 37.575 | 30.76 | 1469034 | 34.60463658 | CS |
26 | 4.54 | 14.3037177064 | 31.74 | 37.575 | 27.8582 | 1463641 | 32.57613462 | CS |
52 | 9.43 | 35.1210428305 | 26.85 | 37.575 | 25.85 | 1325146 | 31.4138223 | CS |
156 | 0.75 | 2.11089220377 | 35.53 | 37.9 | 23.277 | 1261985 | 31.05749846 | CS |
260 | 15.79 | 77.0619814544 | 20.49 | 37.9 | 19.48 | 1439295 | 29.40359087 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 36.31 | 0.4 | 1.11 | 35.93 | 36.41 | 35.86 | 1609989 |
1711492500 | 35.91 | 0.01 | 0.03 | 35.91 | 36.22 | 35.75 | 1119005 |
1711406100 | 35.9 | -0.26 | -0.72 | 36.15 | 36.325 | 35.775 | 1346961 |
1711146900 | 36.16 | -0.25 | -0.69 | 36.43 | 36.575 | 36.07 | 1503357 |
1711060500 | 36.41 | -0.02 | -0.05 | 36.55 | 36.745 | 36.31 | 1459244 |
1710974100 | 36.43 | 0.18 | 0.50 | 36.42 | 36.52 | 36.03 | 1324416 |
1710887700 | 36.25 | 0.15 | 0.42 | 36.04 | 36.32 | 35.95 | 1065196 |
1710801300 | 36.1 | 0.39 | 1.09 | 36.08 | 36.345 | 35.91 | 1616736 |
1710542100 | 35.71 | -0.22 | -0.61 | 36.1 | 36.48 | 35.64 | 2564274 |
1710455700 | 35.93 | -0.09 | -0.25 | 36.02 | 36.11 | 35.665 | 1474955 |
1710369300 | 36.02 | -0.07 | -0.19 | 36.04 | 36.45 | 35.96 | 1012063 |
1710282900 | 36.09 | 0.06 | 0.17 | 36.12 | 36.27 | 35.8 | 1067397 |
1710196500 | 36.03 | -0.29 | -0.80 | 36.21 | 36.39 | 36 | 1260237 |
1709940900 | 36.32 | -0.78 | -2.10 | 37.34 | 37.4849 | 36.3 | 1190011 |
1709854500 | 37.1 | 0.16 | 0.43 | 36.9 | 37.575 | 36.9 | 1719391 |
1709768100 | 36.94 | -0.16 | -0.43 | 37.03 | 37.245 | 36.68 | 1404407 |
1709681700 | 37.1 | 0.13 | 0.35 | 36.91 | 37.265 | 36.85 | 1233058 |
1709595300 | 36.97 | 0.21 | 0.57 | 36.8 | 37.25 | 36.8 | 1079244 |
1709336100 | 36.76 | 0.23 | 0.63 | 36.5 | 36.78 | 36.395 | 1295631 |
1709249700 | 36.53 | 0.07 | 0.19 | 36.61 | 36.68 | 36.24 | 1498058 |
1709163300 | 36.46 | 0.04 | 0.11 | 36.12 | 36.505 | 36.0405 | 1098372 |
1709076900 | 36.42 | 0.42 | 1.17 | 36.25 | 36.51 | 36.18 | 1630937 |
1708990500 | 36 | -0.08 | -0.22 | 36 | 36.28 | 35.695 | 1301872 |
1708731300 | 36.08 | 0.32 | 0.89 | 35.85 | 36.13 | 35.645 | 1115757 |
1708644900 | 35.76 | 0.5 | 1.42 | 35.17 | 35.77 | 35.15 | 1559026 |
1708558500 | 35.26 | 0.16 | 0.46 | 35.18 | 35.3 | 34.89 | 1564931 |
1708472100 | 35.1 | -0.02 | -0.06 | 34.88 | 35.14 | 34.68 | 1437088 |
1708126500 | 35.12 | 0.04 | 0.11 | 35.05 | 35.2759 | 34.78 | 1042821 |
1708040100 | 35.08 | 0.21 | 0.60 | 35.17 | 35.37 | 35.045 | 1282215 |
1707953700 | 34.87 | 0.1 | 0.29 | 34.96 | 35.126 | 34.755 | 1488797 |
1707867300 | 34.77 | -0.39 | -1.11 | 34.53 | 35.045 | 34.335 | 1653326 |
1707780900 | 35.16 | -0.16 | -0.45 | 35.27 | 35.44 | 35.07 | 1242841 |
1707521700 | 35.32 | 0.41 | 1.17 | 35 | 35.355 | 34.7801 | 1432444 |
1707435300 | 34.91 | 0.36 | 1.04 | 34.6 | 34.93 | 34.42 | 1258219 |
1707348900 | 34.55 | 0.05 | 0.14 | 34.67 | 35.075 | 34.4 | 1714147 |
1707262500 | 34.5 | 0.6 | 1.77 | 33.9 | 34.55 | 33.88 | 1622657 |
1707176100 | 33.9 | -0.14 | -0.41 | 33.74 | 33.945 | 33.565 | 1192418 |
1706916900 | 34.04 | -0.08 | -0.23 | 33.97 | 34.3 | 33.63 | 1443262 |
1706830500 | 34.12 | 0.99 | 2.99 | 33.24 | 34.13 | 33.24 | 1628059 |
1706744100 | 33.13 | -0.5 | -1.49 | 33.6 | 33.92 | 33.091 | 1565744 |
1706657700 | 33.63 | -0.06 | -0.18 | 33.7 | 33.905 | 33.31 | 1850367 |
1706571300 | 33.69 | -0.23 | -0.68 | 33.96 | 34 | 33.049999 | 2181562 |
1706312100 | 33.92 | 2.08 | 6.53 | 33.73 | 34.325 | 32.229999 | 4260504 |
1706225700 | 31.84 | 0.19 | 0.60 | 31.84 | 31.96 | 31.53 | 2066539 |
1706139300 | 31.65 | -0.51 | -1.59 | 32.36 | 32.409999 | 31.61 | 1801241 |
1706052900 | 32.159999 | -0.33 | -1.02 | 32.759999 | 32.884999 | 32.15 | 1080725 |
1705966500 | 32.49 | 0.15 | 0.46 | 32.56 | 32.72 | 32.384999 | 1029063 |
1705707300 | 32.34 | -0.26 | -0.80 | 32.64 | 32.75 | 32.1 | 1564634 |
1705620900 | 32.6 | 0.23 | 0.71 | 32.47 | 32.689999 | 32.17 | 1458567 |
1705534500 | 32.369999 | -0.01 | -0.03 | 32.189999 | 32.409999 | 32.07 | 1221524 |
1705448100 | 32.38 | 0.18 | 0.56 | 31.98 | 32.4 | 31.89 | 1377587 |
1705102500 | 32.2 | -0.31 | -0.95 | 32.77 | 32.909999 | 32.145 | 1046438 |
1705016100 | 32.509999 | 0.46 | 1.44 | 32.08 | 32.57 | 31.88 | 1424613 |
1704929700 | 32.049999 | 0.28 | 0.88 | 31.83 | 32.07 | 31.57 | 1281687 |
1704843300 | 31.77 | -0.34 | -1.06 | 31.92 | 32.06 | 31.6043 | 1151039 |
1704756900 | 32.11 | 0.34 | 1.07 | 31.81 | 32.14 | 31.665 | 1168074 |
1704497700 | 31.77 | 0.3 | 0.95 | 31.36 | 31.995 | 31.36 | 1519988 |
1704411300 | 31.47 | 0.11 | 0.35 | 30.85 | 31.57 | 30.76 | 1554241 |
1704324900 | 31.36 | -0.96 | -2.97 | 31.93 | 31.95 | 31.33 | 1344362 |
1704238500 | 32.32 | -0.34 | -1.04 | 32.43 | 32.595 | 32.145 | 1025331 |
1703892900 | 32.659999 | -0.28 | -0.85 | 32.869999 | 33.015 | 32.619999 | 1035949 |
1703806500 | 32.939999 | 0.06 | 0.18 | 32.92 | 33.03 | 32.77 | 721002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions