Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Greenlight Capital Re Ltd (GLRE)
Greenlight Capital Re Ltd (GLRE) Options

GLRE Greenlight Capital Re Ltd

13.10

0.09 (0.69%)

May 11 2024 - Closed

Delayed by 15 minutes

GLRE May 17 2024 12.5 Call

View Full GLRE Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	May 17 2024
Ask	0.80	Open Interest	134	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

GLRE Option Chain - May 17 2024

GLRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	11.70	0.00	0.00 %	0	0
5.00	7.80	9.20	0.00	0.00 %	0	0
7.50	5.00	6.80	0.00	0.00 %	0	0
10.00	2.75	4.20	1.55	0.00 %	0	24
12.50	0.50	0.80	0.50	0.00 %	0	134
15.00	0.05	0.25	0.05	0.00 %	0	66
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.14	0.05	0.14	0.00 %	0	185
12.50	0.05	0.35	0.15	0.00 %	0	192
15.00	1.65	2.25	0.00	0.00 %	0	0
17.50	4.10	5.20	0.00	0.00 %	0	0
20.00	6.60	7.10	0.00	0.00 %	0	0

Amundi Luxembourg

Desjardins Canadian Univ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions