We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.659521846661 | 12.13 | 12.59 | 12.01 | 45340 | 12.33332225 | CS |
| 4 | -0.38 | -3.05711987128 | 12.43 | 12.7598 | 12.01 | 57526 | 12.34390029 | CS |
| 12 | 0.81 | 7.20640569395 | 11.24 | 12.89 | 11.08 | 77878 | 12.086951 | CS |
| 26 | 1.17 | 10.7536764706 | 10.88 | 12.89 | 10.49 | 82132 | 11.56541933 | CS |
| 52 | 2.32 | 23.8437821172 | 9.73 | 12.89 | 9.48 | 85669 | 11.0019961 | CS |
| 156 | 2.92 | 31.982475356 | 9.13 | 12.89 | 6.5129 | 109564 | 8.81105553 | CS |
| 260 | 1.06 | 9.64513193813 | 10.99 | 12.89 | 5 | 146979 | 8.47249658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.05 | -0.1 | -0.82 | 12.18 | 12.18 | 12.01 | 40196 |
| 1714084500 | 12.15 | -0.15 | -1.22 | 12.27 | 12.28 | 12.08 | 39739 |
| 1713998100 | 12.3 | -0.01 | -0.08 | 12.25 | 12.345 | 12.17 | 60187 |
| 1713911700 | 12.31 | -0.12 | -0.97 | 12.44 | 12.44 | 12.2 | 42063 |
| 1713825300 | 12.43 | -0.05 | -0.40 | 12.49 | 12.59 | 12.4 | 43078 |
| 1713566100 | 12.48 | 0.23 | 1.88 | 12.13 | 12.49 | 12.13 | 41635 |
| 1713479700 | 12.25 | 0.09 | 0.74 | 12.22 | 12.59 | 12.11 | 58851 |
| 1713393300 | 12.16 | -0.15 | -1.22 | 12.39 | 12.64 | 12.15 | 37571 |
| 1713306900 | 12.31 | 0.08 | 0.65 | 12.24 | 12.46 | 12.01 | 75682 |
| 1713220500 | 12.23 | 0.12 | 0.99 | 12.22 | 12.42 | 12.15 | 54900 |
| 1712961300 | 12.11 | -0.14 | -1.14 | 12.26 | 12.42 | 12.05 | 45124 |
| 1712874900 | 12.25 | 0.03 | 0.25 | 12.22 | 12.32 | 12.1 | 43345 |
| 1712788500 | 12.22 | -0.34 | -2.71 | 12.34 | 12.48 | 12.08 | 82815 |
| 1712702100 | 12.56 | -0.05 | -0.40 | 12.62 | 12.67 | 12.46 | 38887 |
| 1712615700 | 12.61 | 0.08 | 0.64 | 12.58 | 12.7598 | 12.565 | 91717 |
| 1712356500 | 12.53 | 0.2 | 1.62 | 12.34 | 12.56 | 12.331 | 43731 |
| 1712270100 | 12.33 | -0.14 | -1.12 | 12.53 | 12.6944 | 12.31 | 79341 |
| 1712183700 | 12.47 | 0.2 | 1.63 | 12.31 | 12.6 | 12.255 | 93252 |
| 1712097300 | 12.27 | -0.1 | -0.81 | 12.26 | 12.39 | 12.16 | 62264 |
| 1712010900 | 12.37 | -0.1 | -0.80 | 12.43 | 12.49 | 12.25 | 58820 |
| 1711665300 | 12.47 | 0.41 | 3.40 | 12.02 | 12.49 | 12.02 | 187040 |
| 1711578900 | 12.06 | 0.21 | 1.77 | 11.91 | 12.06 | 11.91 | 92709 |
| 1711492500 | 11.85 | 0.03 | 0.25 | 11.72 | 11.94 | 11.72 | 71028 |
| 1711406100 | 11.82 | 0.02 | 0.17 | 11.79 | 11.945 | 11.79 | 46425 |
| 1711146900 | 11.8 | -0.44 | -3.59 | 11.96 | 12.12 | 11.78 | 60634 |
| 1711060500 | 12.24 | -0.11 | -0.89 | 12.35 | 12.3678 | 12.19 | 56986 |
| 1710974100 | 12.35 | 0.3 | 2.49 | 11.99 | 12.385 | 11.92 | 78040 |
| 1710887700 | 12.05 | 0.23 | 1.95 | 11.85 | 12.05 | 11.8001 | 55913 |
| 1710801300 | 11.82 | -0.02 | -0.17 | 11.84 | 12.02 | 11.79 | 56613 |
| 1710542100 | 11.84 | -0.01 | -0.08 | 11.79 | 11.93 | 11.75 | 144925 |
| 1710455700 | 11.85 | -0.07 | -0.59 | 11.88 | 11.9639 | 11.76 | 52217 |
| 1710369300 | 11.92 | -0.19 | -1.57 | 12.09 | 12.13 | 11.9 | 50568 |
| 1710282900 | 12.11 | -0.02 | -0.16 | 12.08 | 12.14 | 12.02 | 32043 |
| 1710196500 | 12.13 | 0.05 | 0.41 | 12.06 | 12.15 | 11.97 | 50694 |
| 1709940900 | 12.08 | -0.3 | -2.42 | 12.26 | 12.37 | 12.06 | 75490 |
| 1709854500 | 12.38 | 0.02 | 0.16 | 12.46 | 12.5 | 12.15 | 151744 |
| 1709768100 | 12.36 | 0.4 | 3.34 | 12.12 | 12.89 | 12.11 | 112820 |
| 1709681700 | 11.96 | -0.15 | -1.24 | 12.11 | 12.26 | 11.8 | 148602 |
| 1709595300 | 12.11 | -0.3 | -2.38 | 12.45 | 12.45 | 11.98 | 138751 |
| 1709336100 | 12.405 | -0.23 | -1.78 | 12.65 | 12.65 | 12.2395 | 109785 |
| 1709249700 | 12.63 | 0.15 | 1.20 | 12.59 | 12.7 | 12.33 | 107189 |
| 1709163300 | 12.48 | -0.02 | -0.16 | 12.45 | 12.53 | 12.26 | 53586 |
| 1709076900 | 12.5 | 0.38 | 3.14 | 12.18 | 12.575 | 12.134 | 179276 |
| 1708990500 | 12.12 | 0.16 | 1.34 | 11.94 | 12.14 | 11.73 | 122890 |
| 1708731300 | 11.96 | 0.14 | 1.18 | 11.83 | 12.015 | 11.83 | 63634 |
| 1708644900 | 11.82 | 0.03 | 0.25 | 11.75 | 11.91 | 11.671 | 50633 |
| 1708558500 | 11.79 | -0.13 | -1.09 | 11.89 | 11.89 | 11.67 | 41565 |
| 1708472100 | 11.92 | 0.07 | 0.59 | 11.82 | 12.38 | 11.82 | 189523 |
| 1708126500 | 11.85 | -0.14 | -1.17 | 11.94 | 12.0299 | 11.71 | 47475 |
| 1708040100 | 11.99 | 0.48 | 4.17 | 11.59 | 11.99 | 11.35 | 98807 |
| 1707953700 | 11.51 | 0.11 | 0.96 | 11.46 | 11.54 | 11.34 | 47701 |
| 1707867300 | 11.4 | -0.62 | -5.16 | 11.86 | 11.934 | 11.3 | 115848 |
| 1707780900 | 12.02 | 0.45 | 3.89 | 11.5 | 12.34 | 11.49 | 150361 |
| 1707521700 | 11.57 | 0.16 | 1.40 | 11.41 | 11.58 | 11.32 | 47187 |
| 1707435300 | 11.41 | 0.13 | 1.15 | 11.26 | 11.45 | 11.131 | 51995 |
| 1707348900 | 11.28 | 0.1 | 0.89 | 11.23 | 11.28 | 11.125 | 88335 |
| 1707262500 | 11.18 | 0.06 | 0.54 | 11.1 | 11.24 | 11.1 | 55714 |
| 1707176100 | 11.12 | -0.09 | -0.80 | 11.19 | 11.195 | 11.08 | 67796 |
| 1706916900 | 11.21 | -0.14 | -1.23 | 11.24 | 11.28 | 11.11 | 71387 |
| 1706830500 | 11.35 | -0.06 | -0.53 | 11.41 | 11.49 | 11.24 | 54202 |
| 1706744100 | 11.41 | -0.08 | -0.70 | 11.52 | 11.625 | 11.4 | 71585 |
| 1706657700 | 11.49 | 0.05 | 0.44 | 11.45 | 11.51 | 11.43 | 32815 |
| 1706571300 | 11.44 | 0 | 0.00 | 11.46 | 11.4637 | 11.38 | 38077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
