We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 305 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,852 | Day's Range | 0.02 - 0.08 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/17/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 1.30 | 1.85 | 1.50 | 0.00 % | 0 | 1 |
| 1.50 | 0.80 | 1.25 | 1.00 | 42.86 % | 1 | 40 |
| 2.00 | 0.30 | 0.35 | 0.34 | -38.18 % | 404 | 1,248 |
| 2.50 | 0.05 | 0.05 | 0.03 | -70.00 % | 305 | 3,852 |
| 3.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,755 |
| 3.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 1,298 |
| 4.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 670 |
| 4.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
