ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CTRN Citi Trends Inc

24.28
0.04 (0.17%)
Last Updated: 15:51:09
Delayed by 15 minutes

CTRN May 17 2024 20 Call

3.30 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date May 17 2024
Ask 6.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.30 Last Trade - -

CTRN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.6014.000.000.00 %00
15.007.6011.500.000.00 %00
17.505.509.000.000.00 %00
20.001.506.403.300.00 %01
22.501.603.301.610.00 %0102
25.000.552.100.450.00 %061
30.000.090.350.090.00 %040
35.000.501.000.500.00 %020
40.000.401.250.400.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.250.000.00 %00
15.000.001.000.000.00 %00
17.500.001.500.000.00 %00
20.000.651.000.650.00 %02
22.500.201.000.400.00 %04
25.000.702.553.360.00 %0826
30.003.507.107.200.00 %00
35.008.8011.305.100.00 %00
40.0014.6017.900.000.00 %00

Your Recent History

Delayed Upgrade Clock