We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.90 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.50 | 9.80 | 11.25 | 0.00 % | 0 | 0 |
| 37.50 | 4.90 | 7.00 | 8.85 | 0.00 % | 0 | 0 |
| 40.00 | 2.40 | 5.20 | 1.95 | 0.00 % | 0 | 1 |
| 42.50 | 0.35 | 0.65 | 0.38 | -65.45 % | 7 | 855 |
| 45.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 25 | 344 |
| 47.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 541 |
| 50.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 784 |
| 52.50 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 2 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 635 |
| 40.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 598 |
| 42.50 | 0.75 | 0.55 | 0.75 | 0.00 % | 0 | 2,119 |
| 45.00 | 1.20 | 2.20 | 2.80 | 0.00 % | 0 | 963 |
| 47.50 | 3.90 | 5.90 | 4.60 | 12.20 % | 3 | 803 |
| 50.00 | 6.40 | 8.80 | 6.60 | 0.00 % | 0 | 23 |
| 52.50 | 8.90 | 11.10 | 10.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
